Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:55
|
Bid Volume |
Ask
02/27/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.5649
-0.0946
(
-14.34% )
|
0.551
|
200 |
0.565
|
3,000 |
Master data
| Company | Integrated Media Technology Ltd |
|---|---|
| CCY | USD |
| ISIN | AU000000ITL3 |
| Valor | 34293723 |
| Symbol | IMTE |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.644 M |
| Nominal | 0.00 |
| Nominal Currency | AUD |
| Market Cap | 1.493 M |
Main data
| Last | - | 02:00:00 | 0.5649 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.6595 |
| Day Change % | - | - | -14.34% |
| Day Change | - | - | -0.0946 |
| Volume | - | - | 61,284.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.583 |
| YTD % | - | - | +13.12% |
Performance (Previous year close 0.583)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.72 (02/24/2026) |
0.5304 (02/27/2026) |
-19.27% |
| 4 Weeks | 1.03 (01/30/2026) |
0.5304 (02/27/2026) |
-32.88% |
| 12 Weeks | 1.07 (01/22/2026) |
0.505 (01/07/2026) |
-10.65% |
| Perf. after 01.01 | - | - | +13.12% |
| 26 Weeks | 1.37 (09/20/2025) |
0.505 (01/07/2026) |
-33.85% |
| 52 Weeks | 3.16 (03/27/2025) |
0.505 (01/07/2026) |
-44.11% |
Difference trading
| Open | - | 15:30:00 | 0.629 |
|---|---|---|---|
| Bid | - | 21:59:55 | 0.551 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:55 | 0.565 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 119.40% |
|---|---|
| Hist. Vol 90 days | 116.34% |
| Hist. Vol 180 days | 125.34% |
| Hist. Vol 250 days | 150.83% |
Difference price
| Previous Day High | 0.6595 |
|---|---|
| Previous Day Low | 0.5501 |
News
| No news for this instrument |