Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.5232
-0.0107
(
-2.00% )
|
0.494
|
200 |
0.5268
|
1,000 |
Master data
| Company | Integrated Media Technology Ltd |
|---|---|
| CCY | USD |
| ISIN | AU000000ITL3 |
| Valor | 34293723 |
| Symbol | IMTE |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.644 M |
| Nominal | 0.00 |
| Nominal Currency | AUD |
| Market Cap | 1.383 M |
Main data
| Last | - | 02:00:00 | 0.5232 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.5339 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -0.0107 |
| Volume | - | - | 22,249.00 |
| Turnover | - | - | 11,455.13 |
| Previous year close | - | 01/01/2026 | 0.583 |
| YTD % | - | - | -8.42% |
Performance (Previous year close 0.583)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.682 (08/13/2026) |
0.4399 (08/13/2026) |
+7.54% |
| 4 Weeks | 0.682 (08/13/2026) |
0.4204 (07/31/2026) |
+13.09% |
| 12 Weeks | 0.682 (08/13/2026) |
0.4204 (07/31/2026) |
+2.87% |
| Perf. after 01.01 | - | - | -8.42% |
| 26 Weeks | 0.7548 (04/10/2026) |
0.4106 (05/19/2026) |
-25.15% |
| 52 Weeks | 1.37 (09/20/2025) |
0.4106 (05/19/2026) |
-45.52% |
Difference trading
| Open | - | 15:30:00 | 0.556 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.494 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 0.5268 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 81.06% |
|---|---|
| Hist. Vol 90 days | 96.52% |
| Hist. Vol 180 days | 101.67% |
| Hist. Vol 250 days | 112.03% |
Difference price
| Previous Day High | 0.5367 |
|---|---|
| Previous Day Low | 0.4853 |
News
| No news for this instrument |