Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:58:46
|
Bid Volume |
Ask
10/16/2026 -
21:58:46
|
Ask Volume |
|---|---|---|---|---|
|
0.448
-0.0055
(
-1.21% )
|
0.428
|
200 |
0.472
|
100 |
Master data
| Company | Integrated Media Technology Ltd |
|---|---|
| CCY | USD |
| ISIN | AU000000ITL3 |
| Valor | 34293723 |
| Symbol | IMTE |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.644 M |
| Nominal | 0.00 |
| Nominal Currency | AUD |
| Market Cap | 1.184 M |
Main data
| Last | - | 02:00:00 | 0.448 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.4535 |
| Day Change % | - | - | -1.21% |
| Day Change | - | - | -0.0055 |
| Volume | - | - | 863.00 |
| Turnover | - | - | 398.43 |
| Previous year close | - | 01/01/2026 | 0.583 |
| YTD % | - | - | -22.21% |
Performance (Previous year close 0.583)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.499 (10/13/2026) |
0.4255 (10/15/2026) |
-10.22% |
| 4 Weeks | 0.543 (09/18/2026) |
0.4255 (10/15/2026) |
-12.35% |
| 12 Weeks | 0.682 (08/13/2026) |
0.4204 (07/31/2026) |
-3.53% |
| Perf. after 01.01 | - | - | -22.21% |
| 26 Weeks | 0.7131 (04/17/2026) |
0.4106 (05/19/2026) |
-34.98% |
| 52 Weeks | 1.33 (11/11/2025) |
0.4106 (05/19/2026) |
-54.65% |
Difference trading
| Open | - | 15:30:00 | 0.47 |
|---|---|---|---|
| Bid | - | 21:58:46 | 0.428 |
| Bid Size | - | - | 200 |
| Ask | - | 21:58:46 | 0.472 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 69.86% |
|---|---|
| Hist. Vol 90 days | 72.60% |
| Hist. Vol 180 days | 92.60% |
| Hist. Vol 250 days | 107.82% |
Difference price
| Previous Day High | 0.4644 |
|---|---|
| Previous Day Low | 0.4255 |
News
| No news for this instrument |