Alcoa-WI Rg
AA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 21:59:59
Bid
Volume
Ask
12/12/2025 - 21:59:59
Ask
Volume
46.14
-1.10 ( -2.33% )
46.13
3,900
46.14
17,900
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

Master data

Company Alcoa Corp
CCY USD
ISIN US0138721065
Valor 34298184
Symbol AA
Sector Mining, coal & steel
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.10
(11/04/2025)
Dividend Yield +0.87%
Shares outstanding 258.964 M
Nominal 0.01
Nominal Currency USD
Market Cap 11.949 B

Main data

Last - 22:15:00 46.14
Close - 12/11/2025 47.24
Day Change % - - -2.33%
Day Change - - -1.10
Volume - - 1,368,378.00
Turnover - - -
Previous year close - 12/31/2024 37.78
YTD % - - +25.04%

Performance (Previous year close 37.78)

Period High Low Perf. %
1 W 48.10
(12/12/2025)
42.77
(12/11/2025)
+3.78%
4 Weeks 48.10
(12/12/2025)
35.12
(11/22/2025)
+23.70%
12 Weeks 48.10
(12/12/2025)
30.84
(09/26/2025)
+44.38%
Perf. after 01.01 - - +25.04%
26 Weeks 48.10
(12/12/2025)
27.75
(06/28/2025)
+59.05%
52 Weeks 48.10
(12/12/2025)
21.55
(04/10/2025)
+19.23%

Difference trading

Open - 15:30:00 47.10
Bid - 21:59:59 46.13
Bid Size - - 3,900
Ask - 21:59:59 46.14
Ask Size - - 17,900

Technical data

Hist. Vol 30 days 55.18%
Hist. Vol 90 days 56.21%
Hist. Vol 180 days 50.71%
Hist. Vol 250 days 52.95%

Difference price

Previous Day High 47.48
Previous Day Low 44.50

News

No news for this instrument