Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:43:05
|
Bid
07/01/2025 -
15:43:18
|
Bid Volume |
Ask
07/01/2025 -
15:43:18
|
Ask Volume |
|---|---|---|---|---|
|
29.82
+0.31
(
+1.05% )
|
29.77
|
300 |
29.87
|
100 |
Master data
| Company | Alcoa Corp |
|---|---|
| CCY | USD |
| ISIN | US0138721065 |
| Valor | 34298184 |
| Symbol | AA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/20/2025) |
| Dividend Yield | +1.34% |
| Shares outstanding | 258.902 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.64 B |
Main data
| Last | - | 15:43:05 | 29.82 |
|---|---|---|---|
| Close | - | 06/30/2025 | 29.51 |
| Day Change % | - | - | +1.05% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 68,660.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.78 |
| YTD % | - | - | -21.89% |
Performance (Previous year close 37.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.30 (06/27/2025) |
27.75 (06/28/2025) |
+3.54% |
| 4 Weeks | 30.30 (06/27/2025) |
25.83 (06/03/2025) |
+10.94% |
| 12 Weeks | 30.30 (06/27/2025) |
21.55 (04/10/2025) |
+20.01% |
| Perf. after 01.01 | - | - | -21.89% |
| 26 Weeks | 40.62 (01/22/2025) |
21.55 (04/10/2025) |
-21.07% |
| 52 Weeks | 47.75 (11/27/2024) |
21.55 (04/10/2025) |
-25.67% |
Difference trading
| Open | - | 15:30:00 | 29.71 |
|---|---|---|---|
| Bid | - | 15:43:18 | 29.77 |
| Bid Size | - | - | 300 |
| Ask | - | 15:43:18 | 29.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.74% |
|---|---|
| Hist. Vol 90 days | 65.13% |
| Hist. Vol 180 days | 56.34% |
| Hist. Vol 250 days | 52.44% |
Difference price
| Previous Day High | 29.58 |
|---|---|
| Previous Day Low | 29.04 |
News
| No news for this instrument |