Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.25
-0.60
(
-1.40% )
|
42.26
|
11,100 |
42.27
|
4,700 |
Master data
| Company | Alcoa Corp |
|---|---|
| CCY | USD |
| ISIN | US0138721065 |
| Valor | 34298184 |
| Symbol | AA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(08/11/2026) |
| Dividend Yield | +0.95% |
| Shares outstanding | 263.909 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.15 B |
Main data
| Last | - | 00:40:00 | 42.25 |
|---|---|---|---|
| Close | - | 09/25/2026 | 42.85 |
| Day Change % | - | - | -1.40% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 899,603.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.14 |
| YTD % | - | - | -19.36% |
Performance (Previous year close 53.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.09 (09/23/2026) |
41.795 (09/28/2026) |
-5.50% |
| 4 Weeks | 53.10 (09/10/2026) |
41.795 (09/28/2026) |
-14.84% |
| 12 Weeks | 55.00 (08/13/2026) |
41.795 (09/28/2026) |
-11.98% |
| Perf. after 01.01 | - | - | -19.36% |
| 26 Weeks | 84.31 (06/03/2026) |
41.795 (09/28/2026) |
-33.17% |
| 52 Weeks | 84.31 (06/03/2026) |
32.00 (10/01/2025) |
+31.00% |
Difference trading
| Open | - | 15:30:00 | 42.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.26 |
| Bid Size | - | - | 11,100 |
| Ask | - | 22:00:00 | 42.27 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 36.22% |
|---|---|
| Hist. Vol 90 days | 47.76% |
| Hist. Vol 180 days | 53.57% |
| Hist. Vol 250 days | 56.20% |
Difference price
| Previous Day High | 43.18 |
|---|---|
| Previous Day Low | 42.29 |
News
| No news for this instrument |