Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.19
+0.27
(
+0.85% )
|
32.19
|
14,900 |
32.20
|
29,500 |
Master data
| Company | Alcoa Corp |
|---|---|
| CCY | USD |
| ISIN | US0138721065 |
| Valor | 34298184 |
| Symbol | AA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(08/12/2025) |
| Dividend Yield | +1.24% |
| Shares outstanding | 258.915 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.334 B |
Main data
| Last | - | 22:15:00 | 32.19 |
|---|---|---|---|
| Close | - | 08/28/2025 | 31.92 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 838,633.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.78 |
| YTD % | - | - | -15.51% |
Performance (Previous year close 37.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.46 (08/29/2025) |
29.50 (08/23/2025) |
+1.23% |
| 4 Weeks | 32.46 (08/29/2025) |
28.115 (08/02/2025) |
+6.51% |
| 12 Weeks | 32.46 (08/29/2025) |
27.75 (06/28/2025) |
+14.53% |
| Perf. after 01.01 | - | - | -15.51% |
| 26 Weeks | 35.76 (03/20/2025) |
21.55 (04/10/2025) |
+2.74% |
| 52 Weeks | 47.75 (11/27/2024) |
21.55 (04/10/2025) |
-1.69% |
Difference trading
| Open | - | 15:30:00 | 31.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.19 |
| Bid Size | - | - | 14,900 |
| Ask | - | 21:59:59 | 32.20 |
| Ask Size | - | - | 29,500 |
Technical data
| Hist. Vol 30 days | 47.39% |
|---|---|
| Hist. Vol 90 days | 43.37% |
| Hist. Vol 180 days | 56.13% |
| Hist. Vol 250 days | 52.02% |
Difference price
| Previous Day High | 32.34 |
|---|---|
| Previous Day Low | 31.36 |
News
| No news for this instrument |