Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:34:41
|
Bid
10/23/2024 -
13:34:17
|
Bid Volume |
Ask
10/23/2024 -
13:34:17
|
Ask Volume |
---|---|---|---|---|
41.84
-0.18
(
-0.43% )
|
41.81
|
100 |
41.83
|
200 |
Master data
Company | Alcoa Corp |
---|---|
CCY | USD |
ISIN | US0138721065 |
Valor | 34298184 |
Symbol | AA |
Sector | Mining, coal & steel |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.10
(08/12/2024) |
Dividend Yield | +0.96% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 10.855 B |
Main data
Last | - | 13:34:41 | 41.84 |
---|---|---|---|
Close | - | 10/22/2024 | 42.02 |
Day Change % | - | - | -0.43% |
Day Change | - | - | -0.18 |
Volume | - | - | 249,278.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 34.00 |
YTD % | - | - | +23.59% |
Performance (Previous year close 34)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 42.88 (10/17/2024) |
40.02 (10/17/2024) |
-0.55% |
4 Weeks | 42.88 (10/17/2024) |
35.42 (09/25/2024) |
+14.25% |
12 Weeks | 42.88 (10/17/2024) |
27.12 (08/05/2024) |
+32.26% |
Perf. after 01.01 | - | - | +23.59% |
26 Weeks | 45.45 (05/31/2024) |
27.12 (08/05/2024) |
+15.96% |
52 Weeks | 45.45 (05/31/2024) |
23.14 (10/25/2023) |
+79.27% |
Difference trading
Open | - | 09:30:00 | 41.53 |
---|---|---|---|
Bid | - | 13:34:17 | 41.81 |
Bid Size | - | - | 100 |
Ask | - | 13:34:17 | 41.83 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 52.26% |
---|---|
Hist. Vol 90 days | 53.72% |
Hist. Vol 180 days | 49.34% |
Hist. Vol 250 days | 51.25% |
Difference price
Previous Day High | 42.80 |
---|---|
Previous Day Low | 41.80 |
News
No news for this instrument |