Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.42
-0.72
(
-1.79% )
|
39.43
|
12,000 |
39.44
|
4,200 |
Master data
| Company | Alcoa Corp |
|---|---|
| CCY | USD |
| ISIN | US0138721065 |
| Valor | 34298184 |
| Symbol | AA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(08/12/2025) |
| Dividend Yield | +1.01% |
| Shares outstanding | 258.915 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.206 B |
Main data
| Last | - | 22:15:00 | 39.42 |
|---|---|---|---|
| Close | - | 10/23/2025 | 40.14 |
| Day Change % | - | - | -1.79% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 2,081,218.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.78 |
| YTD % | - | - | +6.25% |
Performance (Previous year close 37.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.55 (10/24/2025) |
35.46 (10/23/2025) |
+1.18% |
| 4 Weeks | 41.55 (10/24/2025) |
31.50 (09/27/2025) |
+27.63% |
| 12 Weeks | 41.55 (10/24/2025) |
28.115 (08/02/2025) |
+33.93% |
| Perf. after 01.01 | - | - | +6.25% |
| 26 Weeks | 41.55 (10/24/2025) |
23.65 (05/01/2025) |
+54.23% |
| 52 Weeks | 47.75 (11/27/2024) |
21.55 (04/10/2025) |
-4.47% |
Difference trading
| Open | - | 15:30:00 | 38.57 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.43 |
| Bid Size | - | - | 12,000 |
| Ask | - | 22:00:00 | 39.44 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 67.55% |
|---|---|
| Hist. Vol 90 days | 51.67% |
| Hist. Vol 180 days | 47.53% |
| Hist. Vol 250 days | 52.35% |
Difference price
| Previous Day High | 41.55 |
|---|---|
| Previous Day Low | 37.90 |
News
| No news for this instrument |