Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.14
-1.10
(
-2.33% )
|
46.13
|
3,900 |
46.14
|
17,900 |
Master data
| Company | Alcoa Corp |
|---|---|
| CCY | USD |
| ISIN | US0138721065 |
| Valor | 34298184 |
| Symbol | AA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(11/04/2025) |
| Dividend Yield | +0.87% |
| Shares outstanding | 258.964 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.949 B |
Main data
| Last | - | 22:15:00 | 46.14 |
|---|---|---|---|
| Close | - | 12/11/2025 | 47.24 |
| Day Change % | - | - | -2.33% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 1,368,378.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.78 |
| YTD % | - | - | +25.04% |
Performance (Previous year close 37.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.10 (12/12/2025) |
42.77 (12/11/2025) |
+3.78% |
| 4 Weeks | 48.10 (12/12/2025) |
35.12 (11/22/2025) |
+23.70% |
| 12 Weeks | 48.10 (12/12/2025) |
30.84 (09/26/2025) |
+44.38% |
| Perf. after 01.01 | - | - | +25.04% |
| 26 Weeks | 48.10 (12/12/2025) |
27.75 (06/28/2025) |
+59.05% |
| 52 Weeks | 48.10 (12/12/2025) |
21.55 (04/10/2025) |
+19.23% |
Difference trading
| Open | - | 15:30:00 | 47.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 46.13 |
| Bid Size | - | - | 3,900 |
| Ask | - | 21:59:59 | 46.14 |
| Ask Size | - | - | 17,900 |
Technical data
| Hist. Vol 30 days | 55.18% |
|---|---|
| Hist. Vol 90 days | 56.21% |
| Hist. Vol 180 days | 50.71% |
| Hist. Vol 250 days | 52.95% |
Difference price
| Previous Day High | 47.48 |
|---|---|
| Previous Day Low | 44.50 |
News
| No news for this instrument |