Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:11:18
|
Bid
09/03/2025 -
18:11:50
|
Bid Volume |
Ask
09/03/2025 -
18:11:50
|
Ask Volume |
|---|---|---|---|---|
|
31.05
+0.11
(
+0.36% )
|
31.03
|
100 |
31.05
|
400 |
Master data
| Company | Alcoa Corp |
|---|---|
| CCY | USD |
| ISIN | US0138721065 |
| Valor | 34298184 |
| Symbol | AA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(08/12/2025) |
| Dividend Yield | +1.29% |
| Shares outstanding | 258.915 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.044 B |
Main data
| Last | - | 18:11:18 | 31.05 |
|---|---|---|---|
| Close | - | 09/02/2025 | 30.94 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 294,796.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.78 |
| YTD % | - | - | -18.10% |
Performance (Previous year close 37.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.46 (08/30/2025) |
30.22 (09/02/2025) |
-2.36% |
| 4 Weeks | 32.46 (08/30/2025) |
28.845 (08/06/2025) |
+6.25% |
| 12 Weeks | 32.46 (08/30/2025) |
27.75 (06/28/2025) |
+8.33% |
| Perf. after 01.01 | - | - | -18.10% |
| 26 Weeks | 35.76 (03/20/2025) |
21.55 (04/10/2025) |
-4.11% |
| 52 Weeks | 47.75 (11/27/2024) |
21.55 (04/10/2025) |
-3.61% |
Difference trading
| Open | - | 15:30:00 | 30.61 |
|---|---|---|---|
| Bid | - | 18:11:50 | 31.03 |
| Bid Size | - | - | 100 |
| Ask | - | 18:11:50 | 31.05 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 46.93% |
|---|---|
| Hist. Vol 90 days | 43.84% |
| Hist. Vol 180 days | 56.35% |
| Hist. Vol 250 days | 51.82% |
Difference price
| Previous Day High | 31.18 |
|---|---|
| Previous Day Low | 30.22 |
News
| No news for this instrument |