Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.21
+1.40
(
+2.46% )
|
58.18
|
100 |
58.19
|
2,700 |
Master data
| Company | Alcoa Corp |
|---|---|
| CCY | USD |
| ISIN | US0138721065 |
| Valor | 34298184 |
| Symbol | AA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(11/04/2025) |
| Dividend Yield | +0.69% |
| Shares outstanding | 258.964 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.074 B |
Main data
| Last | - | 22:15:00 | 58.21 |
|---|---|---|---|
| Close | - | 01/30/2026 | 56.81 |
| Day Change % | - | - | +2.46% |
| Day Change | - | - | +1.40 |
| Volume | - | - | 1,762,183.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.14 |
| YTD % | - | - | +6.91% |
Performance (Previous year close 53.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.71 (01/27/2026) |
55.93 (01/31/2026) |
-2.43% |
| 4 Weeks | 66.90 (01/15/2026) |
55.93 (01/31/2026) |
+0.48% |
| 12 Weeks | 66.90 (01/15/2026) |
35.12 (11/22/2025) |
+52.22% |
| Perf. after 01.01 | - | - | +6.91% |
| 26 Weeks | 66.90 (01/15/2026) |
28.50 (08/05/2025) |
+96.52% |
| 52 Weeks | 66.90 (01/15/2026) |
21.55 (04/10/2025) |
+60.84% |
Difference trading
| Open | - | 15:30:01 | 56.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 58.18 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 58.19 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 62.94% |
|---|---|
| Hist. Vol 90 days | 54.38% |
| Hist. Vol 180 days | 52.66% |
| Hist. Vol 250 days | 54.69% |
Difference price
| Previous Day High | 59.80 |
|---|---|
| Previous Day Low | 55.93 |
News
| No news for this instrument |