Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.08
-0.16
(
-0.36% )
|
44.08
|
28,300 |
44.10
|
500 |
Master data
| Company | Alcoa Corp |
|---|---|
| CCY | USD |
| ISIN | US0138721065 |
| Valor | 34298184 |
| Symbol | AA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/19/2026) |
| Dividend Yield | +0.91% |
| Shares outstanding | 263.892 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.632 B |
Main data
| Last | - | 01:00:00 | 44.08 |
|---|---|---|---|
| Close | - | 07/24/2026 | 44.24 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 1,217,112.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.14 |
| YTD % | - | - | -16.75% |
Performance (Previous year close 53.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.03 (07/23/2026) |
42.75 (07/21/2026) |
-0.61% |
| 4 Weeks | 55.09 (06/30/2026) |
42.75 (07/21/2026) |
-18.23% |
| 12 Weeks | 84.31 (06/03/2026) |
42.75 (07/21/2026) |
-29.36% |
| Perf. after 01.01 | - | - | -16.75% |
| 26 Weeks | 84.31 (06/03/2026) |
42.75 (07/21/2026) |
-24.71% |
| 52 Weeks | 84.31 (06/03/2026) |
28.115 (08/02/2025) |
+43.45% |
Difference trading
| Open | - | 15:30:01 | 44.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 44.08 |
| Bid Size | - | - | 28,300 |
| Ask | - | 22:00:00 | 44.10 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 48.84% |
|---|---|
| Hist. Vol 90 days | 58.68% |
| Hist. Vol 180 days | 58.07% |
| Hist. Vol 250 days | 55.35% |
Difference price
| Previous Day High | 45.16 |
|---|---|
| Previous Day Low | 44.16 |
News
| No news for this instrument |