Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.38
+5.11
(
+7.71% )
|
71.35
|
5,000 |
71.39
|
30,400 |
Master data
| Company | Alcoa Corp |
|---|---|
| CCY | USD |
| ISIN | US0138721065 |
| Valor | 34298184 |
| Symbol | AA |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/19/2026) |
| Dividend Yield | +0.56% |
| Shares outstanding | 263.89 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.836 B |
Main data
| Last | - | 02:04:00 | 71.38 |
|---|---|---|---|
| Close | - | 05/21/2026 | 66.27 |
| Day Change % | - | - | +7.71% |
| Day Change | - | - | +5.11 |
| Volume | - | - | 1,322,255.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.14 |
| YTD % | - | - | +24.71% |
Performance (Previous year close 53.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.82 (05/22/2026) |
60.95 (05/20/2026) |
+14.04% |
| 4 Weeks | 72.82 (05/22/2026) |
60.95 (05/20/2026) |
+1.38% |
| 12 Weeks | 75.58 (04/10/2026) |
55.10 (03/25/2026) |
+4.41% |
| Perf. after 01.01 | - | - | +24.71% |
| 26 Weeks | 75.58 (04/10/2026) |
35.12 (11/22/2025) |
+96.42% |
| 52 Weeks | 75.58 (04/10/2026) |
25.83 (06/03/2025) |
+136.85% |
Difference trading
| Open | - | 15:30:01 | 67.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 71.35 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 71.39 |
| Ask Size | - | - | 30,400 |
Technical data
| Hist. Vol 30 days | 44.83% |
|---|---|
| Hist. Vol 90 days | 53.39% |
| Hist. Vol 180 days | 53.64% |
| Hist. Vol 250 days | 51.04% |
Difference price
| Previous Day High | 66.48 |
|---|---|
| Previous Day Low | 64.16 |
News
| No news for this instrument |