Large gap with delayed quotes
|
Last quote
05/08/2026
-
16:19:57
|
Bid
05/08/2026 -
16:19:58
|
Bid Volume |
Ask
05/08/2026 -
16:19:58
|
Ask Volume |
|---|---|---|---|---|
|
24.99
-0.33
(
-1.30% )
|
24.98
|
300 |
25.00
|
200 |
Master data
| Company | ZTO Express (Cayman) Inc |
|---|---|
| CCY | USD |
| ISIN | US98980A1051 |
| Valor | 34326293 |
| Symbol | ZTO |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(04/08/2026) |
| Dividend Yield | +4.16% |
| Shares outstanding | 560.886 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 14.022 B |
Main data
| Last | - | 16:19:57 | 24.99 |
|---|---|---|---|
| Close | - | 05/07/2026 | 25.32 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 63,884.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.89 |
| YTD % | - | - | +21.21% |
Performance (Previous year close 20.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.905 (05/07/2026) |
24.91 (05/05/2026) |
-0.60% |
| 4 Weeks | 25.91 (04/22/2026) |
24.425 (04/10/2026) |
+3.47% |
| 12 Weeks | 26.15 (03/19/2026) |
22.385 (03/06/2026) |
+3.52% |
| Perf. after 01.01 | - | - | +21.21% |
| 26 Weeks | 26.15 (03/19/2026) |
18.32 (11/08/2025) |
+32.64% |
| 52 Weeks | 26.15 (03/19/2026) |
16.68 (05/23/2025) |
+33.54% |
Difference trading
| Open | - | 15:30:00 | 25.09 |
|---|---|---|---|
| Bid | - | 16:19:58 | 24.98 |
| Bid Size | - | - | 300 |
| Ask | - | 16:19:58 | 25.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 17.61% |
|---|---|
| Hist. Vol 90 days | 27.60% |
| Hist. Vol 180 days | 25.54% |
| Hist. Vol 250 days | 28.15% |
Difference price
| Previous Day High | 25.70 |
|---|---|
| Previous Day Low | 25.32 |
News
| No news for this instrument |