Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.67
+0.18
(
+0.92% )
|
19.65
|
6,700 |
19.66
|
200 |
Master data
| Company | ZTO Express (Cayman) Inc |
|---|---|
| CCY | USD |
| ISIN | US98980A1051 |
| Valor | 34326293 |
| Symbol | ZTO |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(04/08/2026) |
| Dividend Yield | +5.29% |
| Shares outstanding | 545.226 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.731 B |
Main data
| Last | - | 23:05:00 | 19.67 |
|---|---|---|---|
| Close | - | 09/25/2026 | 19.49 |
| Day Change % | - | - | +0.92% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 438,772.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.89 |
| YTD % | - | - | -6.70% |
Performance (Previous year close 20.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.09 (09/22/2026) |
18.955 (09/22/2026) |
-0.86% |
| 4 Weeks | 21.56 (09/01/2026) |
18.955 (09/22/2026) |
-9.35% |
| 12 Weeks | 24.78 (07/17/2026) |
18.955 (09/22/2026) |
-15.55% |
| Perf. after 01.01 | - | - | -6.70% |
| 26 Weeks | 25.91 (04/22/2026) |
18.955 (09/22/2026) |
-19.09% |
| 52 Weeks | 26.15 (03/19/2026) |
18.12 (10/15/2025) |
+0.93% |
Difference trading
| Open | - | 15:30:01 | 19.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.65 |
| Bid Size | - | - | 6,700 |
| Ask | - | 21:59:59 | 19.66 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 32.61% |
|---|---|
| Hist. Vol 90 days | 28.74% |
| Hist. Vol 180 days | 24.21% |
| Hist. Vol 250 days | 24.61% |
Difference price
| Previous Day High | 19.53 |
|---|---|
| Previous Day Low | 19.395 |
News
| No news for this instrument |