Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.99
+0.16
(
+0.70% )
|
22.99
|
6,900 |
23.02
|
500 |
Master data
| Company | ZTO Express (Cayman) Inc |
|---|---|
| CCY | USD |
| ISIN | US98980A1051 |
| Valor | 34326293 |
| Symbol | ZTO |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.39
(04/08/2026) |
| Dividend Yield | +4.52% |
| Shares outstanding | 560.535 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.895 B |
Main data
| Last | - | 02:04:00 | 22.99 |
|---|---|---|---|
| Close | - | 05/21/2026 | 22.83 |
| Day Change % | - | - | +0.70% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 407,411.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.89 |
| YTD % | - | - | +9.29% |
Performance (Previous year close 20.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.85 (05/16/2026) |
22.12 (05/22/2026) |
-2.38% |
| 4 Weeks | 25.905 (05/07/2026) |
22.12 (05/22/2026) |
-10.51% |
| 12 Weeks | 26.15 (03/19/2026) |
22.12 (05/22/2026) |
-5.43% |
| Perf. after 01.01 | - | - | +9.29% |
| 26 Weeks | 26.15 (03/19/2026) |
19.03 (11/22/2025) |
+19.61% |
| 52 Weeks | 26.15 (03/19/2026) |
16.73 (05/28/2025) |
+35.01% |
Difference trading
| Open | - | 15:30:00 | 22.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.99 |
| Bid Size | - | - | 6,900 |
| Ask | - | 21:59:59 | 23.02 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 19.72% |
|---|---|
| Hist. Vol 90 days | 27.69% |
| Hist. Vol 180 days | 25.96% |
| Hist. Vol 250 days | 26.37% |
Difference price
| Previous Day High | 23.18 |
|---|---|
| Previous Day Low | 22.46 |
News
| No news for this instrument |