Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.13
+0.20
(
+0.91% )
|
22.13
|
300 |
22.14
|
4,000 |
Master data
| Company | ZTO Express (Cayman) Inc |
|---|---|
| CCY | USD |
| ISIN | US98980A1051 |
| Valor | 34326293 |
| Symbol | ZTO |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(09/30/2025) |
| Dividend Yield | +2.94% |
| Shares outstanding | 580.77 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.852 B |
Main data
| Last | - | 22:15:00 | 22.13 |
|---|---|---|---|
| Close | - | 01/30/2026 | 21.93 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 330,611.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 20.89 |
| YTD % | - | - | +4.98% |
Performance (Previous year close 20.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.39 (01/30/2026) |
21.45 (01/28/2026) |
+2.08% |
| 4 Weeks | 22.69 (01/16/2026) |
21.33 (01/08/2026) |
+2.19% |
| 12 Weeks | 22.69 (01/16/2026) |
18.63 (11/19/2025) |
+16.40% |
| Perf. after 01.01 | - | - | +4.98% |
| 26 Weeks | 22.69 (01/16/2026) |
17.74 (09/03/2025) |
+12.22% |
| 52 Weeks | 22.69 (01/16/2026) |
16.34 (04/09/2025) |
+17.52% |
Difference trading
| Open | - | 15:30:00 | 21.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.13 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 22.14 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 22.85% |
|---|---|
| Hist. Vol 90 days | 21.81% |
| Hist. Vol 180 days | 22.34% |
| Hist. Vol 250 days | 32.05% |
Difference price
| Previous Day High | 22.305 |
|---|---|
| Previous Day Low | 21.93 |
News
| No news for this instrument |