Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.20
-0.24
(
-1.30% )
|
18.19
|
3,900 |
18.20
|
15,500 |
Master data
| Company | ZTO Express (Cayman) Inc |
|---|---|
| CCY | USD |
| ISIN | US98980A1051 |
| Valor | 34326293 |
| Symbol | ZTO |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(04/10/2025) |
| Dividend Yield | +3.57% |
| Shares outstanding | 593.653 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.804 B |
Main data
| Last | - | 22:15:00 | 18.20 |
|---|---|---|---|
| Close | - | 08/28/2025 | 18.44 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 456,435.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.55 |
| YTD % | - | - | -5.68% |
Performance (Previous year close 19.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.42 (08/26/2025) |
18.05 (08/29/2025) |
-3.91% |
| 4 Weeks | 20.83 (08/08/2025) |
18.05 (08/29/2025) |
-6.35% |
| 12 Weeks | 20.83 (08/08/2025) |
17.04 (06/19/2025) |
+8.22% |
| Perf. after 01.01 | - | - | -5.68% |
| 26 Weeks | 22.01 (03/20/2025) |
16.34 (04/09/2025) |
-8.22% |
| 52 Weeks | 27.49 (10/05/2024) |
16.34 (04/09/2025) |
-13.43% |
Difference trading
| Open | - | 15:30:00 | 18.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.19 |
| Bid Size | - | - | 3,900 |
| Ask | - | 21:59:59 | 18.20 |
| Ask Size | - | - | 15,500 |
Technical data
| Hist. Vol 30 days | 29.81% |
|---|---|
| Hist. Vol 90 days | 32.57% |
| Hist. Vol 180 days | 39.12% |
| Hist. Vol 250 days | 37.14% |
Difference price
| Previous Day High | 18.66 |
|---|---|
| Previous Day Low | 18.33 |
News
| No news for this instrument |