Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.21
+0.06
(
+0.31% )
|
19.20
|
7,100 |
19.21
|
8,900 |
Master data
| Company | ZTO Express (Cayman) Inc |
|---|---|
| CCY | USD |
| ISIN | US98980A1051 |
| Valor | 34326293 |
| Symbol | ZTO |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(09/30/2025) |
| Dividend Yield | +3.38% |
| Shares outstanding | 588.136 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 11.306 B |
Main data
| Last | - | 22:15:00 | 19.21 |
|---|---|---|---|
| Close | - | 10/23/2025 | 19.15 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 119,870.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.55 |
| YTD % | - | - | -2.05% |
Performance (Previous year close 19.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.305 (10/24/2025) |
18.60 (10/18/2025) |
+0.58% |
| 4 Weeks | 19.94 (09/30/2025) |
18.12 (10/15/2025) |
-0.47% |
| 12 Weeks | 20.83 (08/08/2025) |
17.74 (09/03/2025) |
-2.74% |
| Perf. after 01.01 | - | - | -2.05% |
| 26 Weeks | 20.83 (08/08/2025) |
16.68 (05/23/2025) |
+0.31% |
| 52 Weeks | 24.73 (10/29/2024) |
16.34 (04/09/2025) |
-22.22% |
Difference trading
| Open | - | 15:30:01 | 19.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.20 |
| Bid Size | - | - | 7,100 |
| Ask | - | 21:59:59 | 19.21 |
| Ask Size | - | - | 8,900 |
Technical data
| Hist. Vol 30 days | 18.16% |
|---|---|
| Hist. Vol 90 days | 23.78% |
| Hist. Vol 180 days | 31.21% |
| Hist. Vol 250 days | 34.25% |
Difference price
| Previous Day High | 19.305 |
|---|---|
| Previous Day Low | 19.05 |
News
| No news for this instrument |