Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.44
+0.41
(
+1.95% )
|
21.43
|
2,200 |
21.45
|
3,400 |
Master data
| Company | ZTO Express (Cayman) Inc |
|---|---|
| CCY | USD |
| ISIN | US98980A1051 |
| Valor | 34326293 |
| Symbol | ZTO |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(09/30/2025) |
| Dividend Yield | +3.03% |
| Shares outstanding | 580.77 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.452 B |
Main data
| Last | - | 22:15:00 | 21.44 |
|---|---|---|---|
| Close | - | 12/11/2025 | 21.03 |
| Day Change % | - | - | +1.95% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 542,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.55 |
| YTD % | - | - | +7.57% |
Performance (Previous year close 19.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.88 (12/06/2025) |
20.71 (12/11/2025) |
+1.85% |
| 4 Weeks | 21.88 (12/06/2025) |
18.63 (11/19/2025) |
+10.63% |
| 12 Weeks | 21.88 (12/06/2025) |
18.12 (10/15/2025) |
+11.98% |
| Perf. after 01.01 | - | - | +7.57% |
| 26 Weeks | 21.88 (12/06/2025) |
17.04 (06/19/2025) |
+21.13% |
| 52 Weeks | 22.01 (03/20/2025) |
16.34 (04/09/2025) |
+10.57% |
Difference trading
| Open | - | 15:30:00 | 21.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.43 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 21.45 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 26.47% |
|---|---|
| Hist. Vol 90 days | 20.83% |
| Hist. Vol 180 days | 26.91% |
| Hist. Vol 250 days | 33.14% |
Difference price
| Previous Day High | 21.19 |
|---|---|
| Previous Day Low | 20.93 |
News
| No news for this instrument |