Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.81
-0.32
(
-1.03% )
|
30.80
|
1,700 |
30.83
|
1,300 |
Master data
| Company | Byline Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US1244111092 |
| Valor | 34349518 |
| Symbol | BY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(02/03/2026) |
| Dividend Yield | +1.36% |
| Shares outstanding | 45.591 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.405 B |
Main data
| Last | - | 01:04:00 | 30.81 |
|---|---|---|---|
| Close | - | 03/26/2026 | 31.13 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 52,253.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.15 |
| YTD % | - | - | +6.79% |
Performance (Previous year close 29.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.64 (03/26/2026) |
29.75 (03/21/2026) |
-0.42% |
| 4 Weeks | 32.11 (03/05/2026) |
29.75 (03/21/2026) |
-4.30% |
| 12 Weeks | 33.72 (02/07/2026) |
28.845 (01/03/2026) |
+6.79% |
| Perf. after 01.01 | - | - | +6.79% |
| 26 Weeks | 33.72 (02/07/2026) |
25.60 (10/17/2025) |
+8.68% |
| 52 Weeks | 33.72 (02/07/2026) |
22.72 (04/12/2025) |
+15.94% |
Difference trading
| Open | - | 14:30:00 | 30.98 |
|---|---|---|---|
| Bid | - | 21:00:00 | 30.80 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:00:00 | 30.83 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 21.69% |
|---|---|
| Hist. Vol 90 days | 24.95% |
| Hist. Vol 180 days | 26.18% |
| Hist. Vol 250 days | 27.18% |
Difference price
| Previous Day High | 31.27 |
|---|---|
| Previous Day Low | 30.82 |
News
| No news for this instrument |