Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.91
-0.14
(
-0.48% )
|
28.89
|
4,800 |
28.92
|
300 |
Master data
| Company | Byline Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US1244111092 |
| Valor | 34349518 |
| Symbol | BY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(08/05/2025) |
| Dividend Yield | +1.35% |
| Shares outstanding | 45.865 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.326 B |
Main data
| Last | - | 22:15:00 | 28.91 |
|---|---|---|---|
| Close | - | 08/28/2025 | 29.05 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 61,182.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 29.00 |
| YTD % | - | - | +0.17% |
Performance (Previous year close 29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.49 (08/29/2025) |
27.73 (08/23/2025) |
+0.66% |
| 4 Weeks | 29.49 (08/29/2025) |
25.40 (08/08/2025) |
+10.46% |
| 12 Weeks | 29.49 (08/29/2025) |
24.79 (06/19/2025) |
+13.52% |
| Perf. after 01.01 | - | - | +0.17% |
| 26 Weeks | 29.49 (08/29/2025) |
22.72 (04/12/2025) |
+2.26% |
| 52 Weeks | 32.89 (11/26/2024) |
22.72 (04/12/2025) |
+5.60% |
Difference trading
| Open | - | 15:30:00 | 29.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.89 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:59 | 28.92 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.16% |
|---|---|
| Hist. Vol 90 days | 26.06% |
| Hist. Vol 180 days | 28.59% |
| Hist. Vol 250 days | 30.77% |
Difference price
| Previous Day High | 29.49 |
|---|---|
| Previous Day Low | 28.95 |
News
| No news for this instrument |