Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.18
-0.26
(
-0.69% )
|
37.18
|
300 |
37.24
|
7,100 |
Master data
| Company | Byline Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US1244111092 |
| Valor | 34349518 |
| Symbol | BY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(08/04/2026) |
| Dividend Yield | +1.29% |
| Shares outstanding | 45.186 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.68 B |
Main data
| Last | - | 00:40:00 | 37.18 |
|---|---|---|---|
| Close | - | 09/25/2026 | 37.44 |
| Day Change % | - | - | -0.69% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 113,802.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.15 |
| YTD % | - | - | +28.44% |
Performance (Previous year close 29.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.76 (09/23/2026) |
36.835 (09/24/2026) |
+0.49% |
| 4 Weeks | 38.86 (09/05/2026) |
36.835 (09/24/2026) |
-2.25% |
| 12 Weeks | 40.01 (08/05/2026) |
36.45 (07/09/2026) |
0.00% |
| Perf. after 01.01 | - | - | +28.44% |
| 26 Weeks | 40.01 (08/05/2026) |
30.93 (03/31/2026) |
+19.28% |
| 52 Weeks | 40.01 (08/05/2026) |
25.60 (10/17/2025) |
+32.06% |
Difference trading
| Open | - | 15:30:00 | 37.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.18 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 37.24 |
| Ask Size | - | - | 7,100 |
Technical data
| Hist. Vol 30 days | 14.24% |
|---|---|
| Hist. Vol 90 days | 16.78% |
| Hist. Vol 180 days | 17.58% |
| Hist. Vol 250 days | 22.21% |
Difference price
| Previous Day High | 37.72 |
|---|---|
| Previous Day Low | 37.24 |
News
| No news for this instrument |