Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:18:23
|
Bid
07/27/2026 -
17:18:57
|
Bid Volume |
Ask
07/27/2026 -
17:18:57
|
Ask Volume |
|---|---|---|---|---|
|
38.51
-0.09
(
-0.23% )
|
38.49
|
200 |
38.58
|
300 |
Master data
| Company | Byline Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US1244111092 |
| Valor | 34349518 |
| Symbol | BY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(05/05/2026) |
| Dividend Yield | +1.25% |
| Shares outstanding | 45.409 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.757 B |
Main data
| Last | - | 17:18:23 | 38.51 |
|---|---|---|---|
| Close | - | 07/24/2026 | 38.60 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 15,100.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.15 |
| YTD % | - | - | +32.42% |
Performance (Previous year close 29.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.51 (07/24/2026) |
37.11 (07/24/2026) |
+1.69% |
| 4 Weeks | 39.51 (07/24/2026) |
36.20 (06/27/2026) |
+2.80% |
| 12 Weeks | 39.51 (07/24/2026) |
31.78 (05/05/2026) |
+18.55% |
| Perf. after 01.01 | - | - | +32.42% |
| 26 Weeks | 39.51 (07/24/2026) |
29.75 (03/21/2026) |
+23.67% |
| 52 Weeks | 39.51 (07/24/2026) |
25.40 (08/08/2025) |
+42.49% |
Difference trading
| Open | - | 15:30:00 | 38.62 |
|---|---|---|---|
| Bid | - | 17:18:57 | 38.49 |
| Bid Size | - | - | 200 |
| Ask | - | 17:18:57 | 38.58 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 22.19% |
|---|---|
| Hist. Vol 90 days | 20.43% |
| Hist. Vol 180 days | 20.80% |
| Hist. Vol 250 days | 23.86% |
Difference price
| Previous Day High | 39.51 |
|---|---|
| Previous Day Low | 38.20 |
News
| No news for this instrument |