Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.17
+0.14
(
+0.42% )
|
33.12
|
3,800 |
33.17
|
2,200 |
Master data
| Company | Byline Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US1244111092 |
| Valor | 34349518 |
| Symbol | BY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(05/05/2026) |
| Dividend Yield | +1.33% |
| Shares outstanding | 45.409 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.506 B |
Main data
| Last | - | 02:04:00 | 33.17 |
|---|---|---|---|
| Close | - | 05/21/2026 | 33.03 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 70,060.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.15 |
| YTD % | - | - | +13.31% |
Performance (Previous year close 29.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.17 (05/22/2026) |
31.86 (05/16/2026) |
+2.53% |
| 4 Weeks | 33.66 (04/29/2026) |
31.78 (05/05/2026) |
-0.09% |
| 12 Weeks | 34.26 (04/18/2026) |
29.75 (03/21/2026) |
+1.54% |
| Perf. after 01.01 | - | - | +13.31% |
| 26 Weeks | 34.26 (04/18/2026) |
27.08 (11/22/2025) |
+20.14% |
| 52 Weeks | 34.26 (04/18/2026) |
24.79 (06/19/2025) |
+26.45% |
Difference trading
| Open | - | 15:30:00 | 32.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.12 |
| Bid Size | - | - | 3,800 |
| Ask | - | 21:59:59 | 33.17 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 20.66% |
|---|---|
| Hist. Vol 90 days | 21.15% |
| Hist. Vol 180 days | 22.33% |
| Hist. Vol 250 days | 24.49% |
Difference price
| Previous Day High | 33.05 |
|---|---|
| Previous Day Low | 32.55 |
News
| No news for this instrument |