Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.77
+0.04
(
+0.13% )
|
30.77
|
1,700 |
30.79
|
1,300 |
Master data
| Company | Byline Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US1244111092 |
| Valor | 34349518 |
| Symbol | BY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(11/04/2025) |
| Dividend Yield | +1.30% |
| Shares outstanding | 45.819 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.41 B |
Main data
| Last | - | 22:15:00 | 30.77 |
|---|---|---|---|
| Close | - | 12/12/2025 | 30.73 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 96,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 29.00 |
| YTD % | - | - | +5.97% |
Performance (Previous year close 29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.22 (12/12/2025) |
29.20 (12/09/2025) |
+4.41% |
| 4 Weeks | 31.22 (12/12/2025) |
26.44 (11/20/2025) |
+11.66% |
| 12 Weeks | 31.22 (12/12/2025) |
25.60 (10/17/2025) |
+7.94% |
| Perf. after 01.01 | - | - | +5.97% |
| 26 Weeks | 31.22 (12/12/2025) |
24.79 (06/19/2025) |
+23.87% |
| 52 Weeks | 31.40 (12/17/2024) |
22.72 (04/12/2025) |
-1.25% |
Difference trading
| Open | - | 15:30:00 | 30.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.77 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 30.79 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 24.99% |
|---|---|
| Hist. Vol 90 days | 28.56% |
| Hist. Vol 180 days | 26.49% |
| Hist. Vol 250 days | 27.22% |
Difference price
| Previous Day High | 30.98 |
|---|---|
| Previous Day Low | 30.44 |
News
| No news for this instrument |