Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.73
+0.14
(
+0.53% )
|
26.75
|
1,000 |
26.76
|
2,300 |
Master data
| Company | Byline Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US1244111092 |
| Valor | 34349518 |
| Symbol | BY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(08/06/2024) |
| Dividend Yield | +1.35% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.181 B |
Main data
| Last | - | 16:15:00 | 26.73 |
|---|---|---|---|
| Close | - | 10/22/2024 | 26.59 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 75,071.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 23.56 |
| YTD % | - | - | +12.86% |
Performance (Previous year close 23.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.06 (10/16/2024) |
25.80 (10/21/2024) |
-0.48% |
| 4 Weeks | 27.06 (10/16/2024) |
24.95 (10/10/2024) |
+0.42% |
| 12 Weeks | 28.85 (07/31/2024) |
24.53 (08/05/2024) |
-5.04% |
| Perf. after 01.01 | - | - | +12.86% |
| 26 Weeks | 29.49 (07/26/2024) |
20.94 (04/25/2024) |
+24.73% |
| 52 Weeks | 29.49 (07/26/2024) |
18.41 (10/25/2023) |
+42.12% |
Difference trading
| Open | - | 09:30:00 | 26.35 |
|---|---|---|---|
| Bid | - | 16:00:00 | 26.75 |
| Bid Size | - | - | 1,000 |
| Ask | - | 16:00:00 | 26.76 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 26.73% |
|---|---|
| Hist. Vol 90 days | 27.45% |
| Hist. Vol 180 days | 26.70% |
| Hist. Vol 250 days | 27.44% |
Difference price
| Previous Day High | 26.64 |
|---|---|
| Previous Day Low | 25.83 |
News
| No news for this instrument |