Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:44:15
|
Bid
09/03/2025 -
17:58:31
|
Bid Volume |
Ask
09/03/2025 -
17:58:31
|
Ask Volume |
|---|---|---|---|---|
|
28.72
-0.12
(
-0.42% )
|
28.65
|
100 |
28.71
|
400 |
Master data
| Company | Byline Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US1244111092 |
| Valor | 34349518 |
| Symbol | BY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(08/05/2025) |
| Dividend Yield | +1.36% |
| Shares outstanding | 45.865 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.317 B |
Main data
| Last | - | 17:44:15 | 28.72 |
|---|---|---|---|
| Close | - | 09/02/2025 | 28.84 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 6,377.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 29.00 |
| YTD % | - | - | -0.55% |
Performance (Previous year close 29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.49 (08/29/2025) |
28.47 (09/02/2025) |
-1.98% |
| 4 Weeks | 29.49 (08/29/2025) |
25.40 (08/08/2025) |
+11.78% |
| 12 Weeks | 29.49 (08/29/2025) |
24.79 (06/19/2025) |
+8.67% |
| Perf. after 01.01 | - | - | -0.55% |
| 26 Weeks | 29.49 (08/29/2025) |
22.72 (04/12/2025) |
+4.25% |
| 52 Weeks | 32.89 (11/26/2024) |
22.72 (04/12/2025) |
+3.93% |
Difference trading
| Open | - | 15:30:00 | 28.78 |
|---|---|---|---|
| Bid | - | 17:58:31 | 28.65 |
| Bid Size | - | - | 100 |
| Ask | - | 17:58:31 | 28.71 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 27.36% |
|---|---|
| Hist. Vol 90 days | 26.04% |
| Hist. Vol 180 days | 28.50% |
| Hist. Vol 250 days | 30.74% |
Difference price
| Previous Day High | 28.91 |
|---|---|
| Previous Day Low | 28.47 |
News
| No news for this instrument |