Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:48:51
|
Bid
07/01/2025 -
20:57:25
|
Bid Volume |
Ask
07/01/2025 -
20:57:25
|
Ask Volume |
|---|---|---|---|---|
|
27.57
+0.84
(
+3.14% )
|
27.60
|
200 |
27.66
|
200 |
Master data
| Company | Byline Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US1244111092 |
| Valor | 34349518 |
| Symbol | BY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(05/06/2025) |
| Dividend Yield | +1.38% |
| Shares outstanding | 45.721 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.261 B |
Main data
| Last | - | 20:48:51 | 27.57 |
|---|---|---|---|
| Close | - | 06/30/2025 | 26.73 |
| Day Change % | - | - | +3.14% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 23,953.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 29.00 |
| YTD % | - | - | -7.83% |
Performance (Previous year close 29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.79 (07/01/2025) |
24.93 (06/24/2025) |
+7.07% |
| 4 Weeks | 27.79 (07/01/2025) |
24.79 (06/19/2025) |
+4.01% |
| 12 Weeks | 27.79 (07/01/2025) |
22.72 (04/12/2025) |
+11.42% |
| Perf. after 01.01 | - | - | -7.83% |
| 26 Weeks | 30.30 (02/07/2025) |
22.72 (04/12/2025) |
-4.93% |
| 52 Weeks | 32.89 (11/26/2024) |
22.72 (04/12/2025) |
+12.12% |
Difference trading
| Open | - | 15:30:00 | 26.61 |
|---|---|---|---|
| Bid | - | 20:57:25 | 27.60 |
| Bid Size | - | - | 200 |
| Ask | - | 20:57:25 | 27.66 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.35% |
|---|---|
| Hist. Vol 90 days | 31.67% |
| Hist. Vol 180 days | 27.38% |
| Hist. Vol 250 days | 31.88% |
Difference price
| Previous Day High | 27.00 |
|---|---|
| Previous Day Low | 26.69 |
News
| No news for this instrument |