Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.15
+1.50
(
+5.63% )
|
28.18
|
1,300 |
28.20
|
2,300 |
Master data
| Company | Byline Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US1244111092 |
| Valor | 34349518 |
| Symbol | BY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(08/05/2025) |
| Dividend Yield | +1.42% |
| Shares outstanding | 45.865 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.291 B |
Main data
| Last | - | 22:15:00 | 28.15 |
|---|---|---|---|
| Close | - | 10/23/2025 | 26.65 |
| Day Change % | - | - | +5.63% |
| Day Change | - | - | +1.50 |
| Volume | - | - | 111,428.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 29.00 |
| YTD % | - | - | -8.10% |
Performance (Previous year close 29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.315 (10/24/2025) |
25.78 (10/18/2025) |
+4.80% |
| 4 Weeks | 28.68 (09/27/2025) |
25.60 (10/17/2025) |
-6.10% |
| 12 Weeks | 29.69 (09/06/2025) |
25.40 (08/08/2025) |
+1.33% |
| Perf. after 01.01 | - | - | -8.10% |
| 26 Weeks | 29.69 (09/06/2025) |
24.79 (06/19/2025) |
+9.75% |
| 52 Weeks | 32.89 (11/26/2024) |
22.72 (04/12/2025) |
+0.41% |
Difference trading
| Open | - | 15:30:00 | 28.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.18 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 28.20 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 30.40% |
|---|---|
| Hist. Vol 90 days | 27.72% |
| Hist. Vol 180 days | 25.52% |
| Hist. Vol 250 days | 31.11% |
Difference price
| Previous Day High | 26.94 |
|---|---|
| Previous Day Low | 26.515 |
News
| No news for this instrument |