Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.76
+0.83
(
+2.60% )
|
32.75
|
1,900 |
32.77
|
1,300 |
Master data
| Company | Byline Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US1244111092 |
| Valor | 34349518 |
| Symbol | BY |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(02/03/2026) |
| Dividend Yield | +1.28% |
| Shares outstanding | 45.546 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.492 B |
Main data
| Last | - | 22:15:00 | 32.76 |
|---|---|---|---|
| Close | - | 01/30/2026 | 31.93 |
| Day Change % | - | - | +2.60% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 91,988.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.15 |
| YTD % | - | - | +9.54% |
Performance (Previous year close 29.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.85 (02/02/2026) |
30.60 (01/27/2026) |
+2.76% |
| 4 Weeks | 32.85 (02/02/2026) |
28.97 (01/06/2026) |
+9.95% |
| 12 Weeks | 32.85 (02/02/2026) |
26.44 (11/20/2025) |
+17.13% |
| Perf. after 01.01 | - | - | +9.54% |
| 26 Weeks | 32.85 (02/02/2026) |
25.40 (08/08/2025) |
+25.09% |
| 52 Weeks | 32.85 (02/02/2026) |
22.72 (04/12/2025) |
+8.83% |
Difference trading
| Open | - | 15:30:01 | 31.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.75 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 32.77 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 31.08% |
|---|---|
| Hist. Vol 90 days | 24.13% |
| Hist. Vol 180 days | 26.92% |
| Hist. Vol 250 days | 27.21% |
Difference price
| Previous Day High | 32.28 |
|---|---|
| Previous Day Low | 31.59 |
News
| No news for this instrument |