Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.51
-0.02
(
-0.11% )
|
18.51
|
7,400 |
18.52
|
200 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.44
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 104.585 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.936 B |
Main data
| Last | - | 22:15:00 | 18.51 |
|---|---|---|---|
| Close | - | 01/30/2026 | 18.53 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 203,535.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.11 |
| YTD % | - | - | -3.04% |
Performance (Previous year close 19.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.16 (01/27/2026) |
18.14 (01/27/2026) |
-0.80% |
| 4 Weeks | 20.975 (01/21/2026) |
18.14 (01/27/2026) |
-2.58% |
| 12 Weeks | 20.975 (01/21/2026) |
15.96 (11/19/2025) |
+9.32% |
| Perf. after 01.01 | - | - | -3.04% |
| 26 Weeks | 22.365 (09/30/2025) |
15.96 (11/19/2025) |
-7.96% |
| 52 Weeks | 23.52 (05/09/2025) |
15.96 (11/19/2025) |
-9.43% |
Difference trading
| Open | - | 15:30:01 | 18.59 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.51 |
| Bid Size | - | - | 7,400 |
| Ask | - | 22:00:00 | 18.52 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 38.20% |
|---|---|
| Hist. Vol 90 days | 38.72% |
| Hist. Vol 180 days | 34.36% |
| Hist. Vol 250 days | 34.26% |
Difference price
| Previous Day High | 18.70 |
|---|---|
| Previous Day Low | 18.445 |
News
| No news for this instrument |