CoreCivic Rg
CXW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 22:00:00
Bid
Volume
Ask
12/12/2025 - 22:00:00
Ask
Volume
18.90
-0.05 ( -0.26% )
18.90
10,400
18.91
1,400
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company CoreCivic Inc
CCY USD
ISIN US21871N1019
Valor 34531967
Symbol CXW
Sector Real estate
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) No dividend
Last dividend 0.44
(03/31/2020)
Dividend Yield -
Shares outstanding 104.585 M
Nominal 0.01
Nominal Currency USD
Market Cap 1.977 B

Main data

Last - 22:15:00 18.90
Close - 12/11/2025 18.95
Day Change % - - -0.26%
Day Change - - -0.05
Volume - - 238,561.00
Turnover - - -
Previous year close - 12/31/2024 21.74
YTD % - - -12.83%

Performance (Previous year close 21.74)

Period High Low Perf. %
1 W 19.135
(12/12/2025)
18.475
(12/10/2025)
+1.72%
4 Weeks 19.135
(12/12/2025)
15.96
(11/19/2025)
+13.13%
12 Weeks 22.365
(09/30/2025)
15.96
(11/19/2025)
-9.46%
Perf. after 01.01 - - -12.83%
26 Weeks 23.19
(07/08/2025)
15.96
(11/19/2025)
-8.83%
52 Weeks 23.81
(01/22/2025)
15.96
(11/19/2025)
-13.94%

Difference trading

Open - 15:30:00 18.99
Bid - 22:00:00 18.90
Bid Size - - 10,400
Ask - 22:00:00 18.91
Ask Size - - 1,400

Technical data

Hist. Vol 30 days 32.22%
Hist. Vol 90 days 36.86%
Hist. Vol 180 days 33.57%
Hist. Vol 250 days 34.21%

Difference price

Previous Day High 18.97
Previous Day Low 18.56

News

No news for this instrument