Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.28
+0.10
(
+0.50% )
|
20.27
|
4,900 |
20.28
|
13,100 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.44
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 107.06 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.171 B |
Main data
| Last | - | 22:15:00 | 20.28 |
|---|---|---|---|
| Close | - | 08/28/2025 | 20.18 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 322,502.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 21.74 |
| YTD % | - | - | -7.18% |
Performance (Previous year close 21.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.025 (08/23/2025) |
19.93 (08/29/2025) |
-1.27% |
| 4 Weeks | 21.64 (08/08/2025) |
19.29 (08/05/2025) |
+0.70% |
| 12 Weeks | 23.19 (07/08/2025) |
19.29 (08/05/2025) |
-6.57% |
| Perf. after 01.01 | - | - | -7.18% |
| 26 Weeks | 23.52 (05/09/2025) |
17.55 (03/05/2025) |
+11.55% |
| 52 Weeks | 24.99 (11/09/2024) |
12.13 (09/12/2024) |
+48.06% |
Difference trading
| Open | - | 15:30:00 | 20.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.27 |
| Bid Size | - | - | 4,900 |
| Ask | - | 21:59:59 | 20.28 |
| Ask Size | - | - | 13,100 |
Technical data
| Hist. Vol 30 days | 26.94% |
|---|---|
| Hist. Vol 90 days | 28.58% |
| Hist. Vol 180 days | 31.03% |
| Hist. Vol 250 days | 48.44% |
Difference price
| Previous Day High | 20.54 |
|---|---|
| Previous Day Low | 20.14 |
News
| No news for this instrument |