Large gap with delayed quotes
|
Last quote
12/27/2024 -
10:11:11
|
Bid
12/27/2024 -
10:12:11
|
Bid Volume |
Ask
12/27/2024 -
10:12:11
|
Ask Volume |
|---|---|---|---|---|
|
21.64
-0.14
(
-0.64% )
|
21.61
|
100 |
21.65
|
400 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend |
0.44
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.414 B |
Main data
| Last | - | 10:11:11 | 21.64 |
|---|---|---|---|
| Close | - | 12/26/2024 | 21.78 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 9,151.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 14.53 |
| YTD % | - | - | +49.90% |
Performance (Previous year close 14.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.09 (12/26/2024) |
20.46 (12/20/2024) |
+3.79% |
| 4 Weeks | 23.50 (12/10/2024) |
19.80 (12/02/2024) |
-3.16% |
| 12 Weeks | 24.99 (11/08/2024) |
12.25 (10/03/2024) |
+74.10% |
| Perf. after 01.01 | - | - | +49.90% |
| 26 Weeks | 24.99 (11/08/2024) |
11.82 (08/05/2024) |
+66.72% |
| 52 Weeks | 24.99 (11/08/2024) |
10.95 (06/11/2024) |
+49.08% |
Difference trading
| Open | - | 09:30:00 | 21.58 |
|---|---|---|---|
| Bid | - | 10:12:11 | 21.61 |
| Bid Size | - | - | 100 |
| Ask | - | 10:12:11 | 21.65 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 31.20% |
|---|---|
| Hist. Vol 90 days | 77.22% |
| Hist. Vol 180 days | 61.16% |
| Hist. Vol 250 days | 53.66% |
Difference price
| Previous Day High | 22.09 |
|---|---|
| Previous Day Low | 21.52 |
News
| No news for this instrument |