Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.69
-0.44
(
-1.37% )
|
31.70
|
7,100 |
31.71
|
2,600 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 98.893 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.134 B |
Main data
| Last | - | 02:04:00 | 31.69 |
|---|---|---|---|
| Close | - | 09/25/2026 | 32.13 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 479,931.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.11 |
| YTD % | - | - | +68.13% |
Performance (Previous year close 19.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.17 (09/22/2026) |
30.59 (09/24/2026) |
+0.70% |
| 4 Weeks | 36.55 (09/19/2026) |
30.59 (09/24/2026) |
-4.97% |
| 12 Weeks | 36.55 (09/19/2026) |
28.50 (08/07/2026) |
+3.54% |
| Perf. after 01.01 | - | - | +68.13% |
| 26 Weeks | 36.55 (09/19/2026) |
18.47 (04/02/2026) |
+66.18% |
| 52 Weeks | 36.55 (09/19/2026) |
15.735 (02/24/2026) |
+49.10% |
Difference trading
| Open | - | 15:30:00 | 32.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 31.70 |
| Bid Size | - | - | 7,100 |
| Ask | - | 22:00:00 | 31.71 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 52.66% |
|---|---|
| Hist. Vol 90 days | 43.20% |
| Hist. Vol 180 days | 42.84% |
| Hist. Vol 250 days | 41.49% |
Difference price
| Previous Day High | 33.90 |
|---|---|
| Previous Day Low | 31.35 |
News
| No news for this instrument |