Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.50
+0.38
(
+1.80% )
|
21.49
|
4,800 |
21.51
|
1,800 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 98.888 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.126 B |
Main data
| Last | - | 02:04:00 | 21.50 |
|---|---|---|---|
| Close | - | 05/21/2026 | 21.12 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 194,537.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.11 |
| YTD % | - | - | +10.52% |
Performance (Previous year close 19.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.89 (05/22/2026) |
20.505 (05/16/2026) |
+2.28% |
| 4 Weeks | 22.20 (05/08/2026) |
19.355 (05/13/2026) |
+5.39% |
| 12 Weeks | 22.20 (05/08/2026) |
17.125 (02/28/2026) |
+20.82% |
| Perf. after 01.01 | - | - | +10.52% |
| 26 Weeks | 22.20 (05/08/2026) |
15.735 (02/24/2026) |
+25.95% |
| 52 Weeks | 23.19 (07/08/2025) |
15.735 (02/24/2026) |
-5.71% |
Difference trading
| Open | - | 15:30:00 | 21.04 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.49 |
| Bid Size | - | - | 4,800 |
| Ask | - | 22:00:00 | 21.51 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 51.30% |
|---|---|
| Hist. Vol 90 days | 41.88% |
| Hist. Vol 180 days | 39.90% |
| Hist. Vol 250 days | 36.85% |
Difference price
| Previous Day High | 21.89 |
|---|---|
| Previous Day Low | 21.10 |
News
| No news for this instrument |