Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:59:00
|
Bid
07/27/2026 -
15:59:06
|
Bid Volume |
Ask
07/27/2026 -
15:59:06
|
Ask Volume |
|---|---|---|---|---|
|
31.18
-0.17
(
-0.54% )
|
31.05
|
200 |
31.26
|
500 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 98.888 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.1 B |
Main data
| Last | - | 15:59:00 | 31.18 |
|---|---|---|---|
| Close | - | 07/24/2026 | 31.35 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 6,237.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.11 |
| YTD % | - | - | +64.05% |
Performance (Previous year close 19.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.59 (07/22/2026) |
30.09 (07/18/2026) |
-2.10% |
| 4 Weeks | 32.60 (07/07/2026) |
28.955 (07/09/2026) |
+1.88% |
| 12 Weeks | 32.60 (07/07/2026) |
19.355 (05/13/2026) |
+52.33% |
| Perf. after 01.01 | - | - | +64.05% |
| 26 Weeks | 32.60 (07/07/2026) |
15.735 (02/24/2026) |
+67.10% |
| 52 Weeks | 32.60 (07/07/2026) |
15.735 (02/24/2026) |
+51.23% |
Difference trading
| Open | - | 15:30:01 | 31.61 |
|---|---|---|---|
| Bid | - | 15:59:06 | 31.05 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:06 | 31.26 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 35.25% |
|---|---|
| Hist. Vol 90 days | 42.57% |
| Hist. Vol 180 days | 41.67% |
| Hist. Vol 250 days | 38.32% |
Difference price
| Previous Day High | 32.53 |
|---|---|
| Previous Day Low | 31.25 |
News
| No news for this instrument |