Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:39:00
|
Bid
10/23/2024 -
13:39:00
|
Bid Volume |
Ask
10/23/2024 -
13:39:00
|
Ask Volume |
|---|---|---|---|---|
|
13.54
-0.28
(
-2.03% )
|
13.54
|
100 |
13.55
|
500 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend |
0.44
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.521 B |
Main data
| Last | - | 13:39:00 | 13.54 |
|---|---|---|---|
| Close | - | 10/22/2024 | 13.82 |
| Day Change % | - | - | -2.03% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 34,117.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 14.53 |
| YTD % | - | - | -4.89% |
Performance (Previous year close 14.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.09 (10/16/2024) |
13.52 (10/21/2024) |
-2.59% |
| 4 Weeks | 14.09 (10/16/2024) |
12.25 (10/03/2024) |
+5.98% |
| 12 Weeks | 14.45 (07/30/2024) |
11.82 (08/05/2024) |
-1.71% |
| Perf. after 01.01 | - | - | -4.89% |
| 26 Weeks | 16.54 (06/03/2024) |
10.95 (06/11/2024) |
-10.45% |
| 52 Weeks | 16.54 (06/03/2024) |
10.95 (06/11/2024) |
+10.38% |
Difference trading
| Open | - | 09:30:00 | 13.74 |
|---|---|---|---|
| Bid | - | 13:39:00 | 13.54 |
| Bid Size | - | - | 100 |
| Ask | - | 13:39:00 | 13.55 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 23.65% |
|---|---|
| Hist. Vol 90 days | 32.83% |
| Hist. Vol 180 days | 47.58% |
| Hist. Vol 250 days | 39.59% |
Difference price
| Previous Day High | 13.96 |
|---|---|
| Previous Day Low | 13.58 |
News
| No news for this instrument |