Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.78
+0.06
(
+0.32% )
|
18.78
|
1,900 |
18.79
|
10,100 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.44
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 107.06 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.011 B |
Main data
| Last | - | 22:15:00 | 18.78 |
|---|---|---|---|
| Close | - | 10/23/2025 | 18.72 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 142,174.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 21.74 |
| YTD % | - | - | -13.89% |
Performance (Previous year close 21.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.94 (10/24/2025) |
17.72 (10/18/2025) |
+4.22% |
| 4 Weeks | 22.365 (09/30/2025) |
17.60 (10/17/2025) |
-12.44% |
| 12 Weeks | 22.365 (09/30/2025) |
17.60 (10/17/2025) |
-6.59% |
| Perf. after 01.01 | - | - | -13.89% |
| 26 Weeks | 23.52 (05/09/2025) |
17.60 (10/17/2025) |
-15.41% |
| 52 Weeks | 24.99 (11/09/2024) |
12.67 (11/05/2024) |
+36.94% |
Difference trading
| Open | - | 15:30:00 | 18.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.78 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:00:00 | 18.79 |
| Ask Size | - | - | 10,100 |
Technical data
| Hist. Vol 30 days | 34.09% |
|---|---|
| Hist. Vol 90 days | 30.42% |
| Hist. Vol 180 days | 28.76% |
| Hist. Vol 250 days | 48.76% |
Difference price
| Previous Day High | 18.90 |
|---|---|
| Previous Day Low | 18.39 |
News
| No news for this instrument |