Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.44
-0.35
(
-1.77% )
|
19.43
|
10,800 |
19.44
|
8,400 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.44
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 97.709 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.899 B |
Main data
| Last | - | 01:04:00 | 19.44 |
|---|---|---|---|
| Close | - | 03/26/2026 | 19.79 |
| Day Change % | - | - | -1.77% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 323,451.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.11 |
| YTD % | - | - | +3.56% |
Performance (Previous year close 19.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.55 (03/25/2026) |
19.34 (03/27/2026) |
-3.91% |
| 4 Weeks | 20.69 (03/19/2026) |
17.125 (02/28/2026) |
+13.22% |
| 12 Weeks | 20.975 (01/21/2026) |
15.735 (02/24/2026) |
+3.56% |
| Perf. after 01.01 | - | - | +3.56% |
| 26 Weeks | 22.365 (09/30/2025) |
15.735 (02/24/2026) |
-9.79% |
| 52 Weeks | 23.52 (05/09/2025) |
15.735 (02/24/2026) |
-4.03% |
Difference trading
| Open | - | 14:30:00 | 19.43 |
|---|---|---|---|
| Bid | - | 21:00:00 | 19.43 |
| Bid Size | - | - | 10,800 |
| Ask | - | 21:00:00 | 19.44 |
| Ask Size | - | - | 8,400 |
Technical data
| Hist. Vol 30 days | 37.92% |
|---|---|
| Hist. Vol 90 days | 42.52% |
| Hist. Vol 180 days | 40.20% |
| Hist. Vol 250 days | 34.99% |
Difference price
| Previous Day High | 20.15 |
|---|---|
| Previous Day Low | 19.74 |
News
| No news for this instrument |