Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
13.58
-0.24
(
-1.74% )
|
13.57
|
2,000 |
13.58
|
6,000 |
Master data
Company | CoreCivic Inc |
---|---|
CCY | USD |
ISIN | US21871N1019 |
Valor | 34531967 |
Symbol | CXW |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | No dividend |
---|---|
Last dividend |
0.44
(03/31/2020) |
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 1.497 B |
Main data
Last | - | 16:15:00 | 13.58 |
---|---|---|---|
Close | - | 10/22/2024 | 13.82 |
Day Change % | - | - | -1.74% |
Day Change | - | - | -0.24 |
Volume | - | - | 135,875.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 14.53 |
YTD % | - | - | -4.89% |
Performance (Previous year close 14.53)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 14.09 (10/16/2024) |
13.41 (10/23/2024) |
-2.58% |
4 Weeks | 14.09 (10/16/2024) |
12.25 (10/03/2024) |
+5.98% |
12 Weeks | 14.28 (07/31/2024) |
11.82 (08/05/2024) |
-1.71% |
Perf. after 01.01 | - | - | -4.89% |
26 Weeks | 16.54 (06/03/2024) |
10.95 (06/11/2024) |
-10.19% |
52 Weeks | 16.54 (06/03/2024) |
10.95 (06/11/2024) |
+10.38% |
Difference trading
Open | - | 09:30:00 | 13.74 |
---|---|---|---|
Bid | - | 16:00:00 | 13.57 |
Bid Size | - | - | 2,000 |
Ask | - | 16:00:00 | 13.58 |
Ask Size | - | - | 6,000 |
Technical data
Hist. Vol 30 days | 23.65% |
---|---|
Hist. Vol 90 days | 32.83% |
Hist. Vol 180 days | 47.58% |
Hist. Vol 250 days | 39.59% |
Difference price
Previous Day High | 13.96 |
---|---|
Previous Day Low | 13.58 |
News
No news for this instrument |