Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:02:22
|
Bid
09/03/2025 -
18:02:41
|
Bid Volume |
Ask
09/03/2025 -
18:02:41
|
Ask Volume |
|---|---|---|---|---|
|
20.07
-0.04
(
-0.20% )
|
20.06
|
200 |
20.09
|
500 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.44
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 107.06 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.15 B |
Main data
| Last | - | 18:02:22 | 20.07 |
|---|---|---|---|
| Close | - | 09/02/2025 | 20.11 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 33,178.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 21.74 |
| YTD % | - | - | -7.50% |
Performance (Previous year close 21.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.67 (08/28/2025) |
19.82 (09/02/2025) |
-2.29% |
| 4 Weeks | 21.64 (08/08/2025) |
19.50 (08/07/2025) |
+2.29% |
| 12 Weeks | 23.19 (07/08/2025) |
19.29 (08/05/2025) |
-9.78% |
| Perf. after 01.01 | - | - | -7.50% |
| 26 Weeks | 23.52 (05/09/2025) |
17.55 (03/05/2025) |
+9.08% |
| 52 Weeks | 24.99 (11/09/2024) |
12.13 (09/12/2024) |
+45.94% |
Difference trading
| Open | - | 15:30:00 | 20.04 |
|---|---|---|---|
| Bid | - | 18:02:41 | 20.06 |
| Bid Size | - | - | 200 |
| Ask | - | 18:02:41 | 20.09 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 26.85% |
|---|---|
| Hist. Vol 90 days | 28.87% |
| Hist. Vol 180 days | 30.49% |
| Hist. Vol 250 days | 48.26% |
Difference price
| Previous Day High | 20.21 |
|---|---|
| Previous Day Low | 19.82 |
News
| No news for this instrument |