Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.99
+0.09
(
+0.48% )
|
18.99
|
5,000 |
19.01
|
800 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.44
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 104.585 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.986 B |
Main data
| Last | - | 22:15:00 | 18.99 |
|---|---|---|---|
| Close | - | 12/12/2025 | 18.90 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 334,883.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 21.74 |
| YTD % | - | - | -13.06% |
Performance (Previous year close 21.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.18 (12/15/2025) |
18.475 (12/10/2025) |
+1.12% |
| 4 Weeks | 19.18 (12/15/2025) |
15.96 (11/19/2025) |
+9.95% |
| 12 Weeks | 22.365 (09/30/2025) |
15.96 (11/19/2025) |
-9.61% |
| Perf. after 01.01 | - | - | -13.06% |
| 26 Weeks | 23.19 (07/08/2025) |
15.96 (11/19/2025) |
-7.23% |
| 52 Weeks | 23.81 (01/22/2025) |
15.96 (11/19/2025) |
-13.62% |
Difference trading
| Open | - | 15:30:00 | 19.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.99 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 19.01 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 31.97% |
|---|---|
| Hist. Vol 90 days | 36.85% |
| Hist. Vol 180 days | 33.43% |
| Hist. Vol 250 days | 34.20% |
Difference price
| Previous Day High | 19.135 |
|---|---|
| Previous Day Low | 18.82 |
News
| No news for this instrument |