Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:01:31
|
Bid
07/01/2025 -
21:01:31
|
Bid Volume |
Ask
07/01/2025 -
21:01:31
|
Ask Volume |
|---|---|---|---|---|
|
21.36
+0.29
(
+1.38% )
|
21.36
|
100 |
21.38
|
100 |
Master data
| Company | CoreCivic Inc |
|---|---|
| CCY | USD |
| ISIN | US21871N1019 |
| Valor | 34531967 |
| Symbol | CXW |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.44
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 109.158 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.338 B |
Main data
| Last | - | 21:01:31 | 21.36 |
|---|---|---|---|
| Close | - | 06/30/2025 | 21.07 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 84,695.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 21.74 |
| YTD % | - | - | -3.08% |
Performance (Previous year close 21.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.52 (07/01/2025) |
20.08 (06/26/2025) |
+4.86% |
| 4 Weeks | 22.64 (06/10/2025) |
20.08 (06/26/2025) |
-3.88% |
| 12 Weeks | 23.52 (05/09/2025) |
18.30 (04/08/2025) |
+8.05% |
| Perf. after 01.01 | - | - | -3.08% |
| 26 Weeks | 23.81 (01/22/2025) |
16.59 (02/12/2025) |
-1.75% |
| 52 Weeks | 24.99 (11/09/2024) |
11.82 (08/06/2024) |
+55.61% |
Difference trading
| Open | - | 15:30:00 | 21.07 |
|---|---|---|---|
| Bid | - | 21:01:31 | 21.36 |
| Bid Size | - | - | 100 |
| Ask | - | 21:01:31 | 21.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.25% |
|---|---|
| Hist. Vol 90 days | 29.83% |
| Hist. Vol 180 days | 34.74% |
| Hist. Vol 250 days | 49.56% |
Difference price
| Previous Day High | 21.13 |
|---|---|
| Previous Day Low | 20.55 |
News
| No news for this instrument |