Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.52
-1.59
(
-1.87% )
|
83.56
|
900 |
83.57
|
8,100 |
Master data
| Company | International Seaways Inc |
|---|---|
| CCY | USD |
| ISIN | MHY410531021 |
| Valor | 34577495 |
| Symbol | INSW |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
2.15
(03/20/2026) |
| Dividend Yield | +2.24% |
| Shares outstanding | 49.505 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.135 B |
Main data
| Last | - | 02:04:00 | 83.52 |
|---|---|---|---|
| Close | - | 05/21/2026 | 85.11 |
| Day Change % | - | - | -1.87% |
| Day Change | - | - | -1.59 |
| Volume | - | - | 174,187.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 48.55 |
| YTD % | - | - | +75.30% |
Performance (Previous year close 48.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.35 (05/19/2026) |
82.34 (05/22/2026) |
-2.06% |
| 4 Weeks | 92.65 (05/09/2026) |
76.89 (04/25/2026) |
+10.81% |
| 12 Weeks | 92.65 (05/09/2026) |
65.45 (03/14/2026) |
+17.38% |
| Perf. after 01.01 | - | - | +75.30% |
| 26 Weeks | 92.65 (05/09/2026) |
46.10 (01/03/2026) |
+53.28% |
| 52 Weeks | 92.65 (05/09/2026) |
35.73 (06/04/2025) |
+133.82% |
Difference trading
| Open | - | 15:30:00 | 84.29 |
|---|---|---|---|
| Bid | - | 22:00:00 | 83.56 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 83.57 |
| Ask Size | - | - | 8,100 |
Technical data
| Hist. Vol 30 days | 37.54% |
|---|---|
| Hist. Vol 90 days | 42.01% |
| Hist. Vol 180 days | 39.00% |
| Hist. Vol 250 days | 36.19% |
Difference price
| Previous Day High | 86.77 |
|---|---|
| Previous Day Low | 85.03 |
News
| No news for this instrument |