Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.55
-0.36
(
-0.74% )
|
48.57
|
400 |
48.58
|
2,100 |
Master data
| Company | International Seaways Inc |
|---|---|
| CCY | USD |
| ISIN | MHY410531021 |
| Valor | 34577495 |
| Symbol | INSW |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.86
(12/09/2025) |
| Dividend Yield | +4.84% |
| Shares outstanding | 49.395 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 2.398 B |
Main data
| Last | - | 22:15:00 | 48.55 |
|---|---|---|---|
| Close | - | 12/11/2025 | 48.91 |
| Day Change % | - | - | -0.74% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 183,854.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.94 |
| YTD % | - | - | +36.09% |
Performance (Previous year close 35.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.24 (12/06/2025) |
48.03 (12/12/2025) |
-5.93% |
| 4 Weeks | 55.18 (11/21/2025) |
48.03 (12/12/2025) |
-8.73% |
| 12 Weeks | 55.18 (11/21/2025) |
42.26 (10/15/2025) |
+0.18% |
| Perf. after 01.01 | - | - | +36.09% |
| 26 Weeks | 55.18 (11/21/2025) |
36.03 (07/01/2025) |
+24.97% |
| 52 Weeks | 55.18 (11/21/2025) |
27.20 (04/05/2025) |
+36.13% |
Difference trading
| Open | - | 15:30:00 | 48.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 48.57 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 48.58 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 22.61% |
|---|---|
| Hist. Vol 90 days | 31.19% |
| Hist. Vol 180 days | 32.80% |
| Hist. Vol 250 days | 41.60% |
Difference price
| Previous Day High | 49.80 |
|---|---|
| Previous Day Low | 48.335 |
News
| No news for this instrument |