Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.08
-2.91
(
-6.06% )
|
45.07
|
21,200 |
45.08
|
4,900 |
Master data
| Company | International Seaways Inc |
|---|---|
| CCY | USD |
| ISIN | MHY410531021 |
| Valor | 34577495 |
| Symbol | INSW |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2024) | Extra/special dividend |
|---|---|
| Last dividend |
1.50
(09/11/2024) |
| Dividend Yield | +1.06% |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 2.217 B |
Main data
| Last | - | 16:15:00 | 45.08 |
|---|---|---|---|
| Close | - | 10/22/2024 | 47.99 |
| Day Change % | - | - | -6.06% |
| Day Change | - | - | -2.91 |
| Volume | - | - | 414,839.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 45.48 |
| YTD % | - | - | +5.52% |
Performance (Previous year close 45.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.37 (10/18/2024) |
44.77 (10/23/2024) |
-8.15% |
| 4 Weeks | 54.84 (10/04/2024) |
44.77 (10/23/2024) |
-7.19% |
| 12 Weeks | 56.60 (07/31/2024) |
44.77 (10/23/2024) |
-13.22% |
| Perf. after 01.01 | - | - | +5.52% |
| 26 Weeks | 65.68 (05/28/2024) |
44.77 (10/23/2024) |
-15.86% |
| 52 Weeks | 65.68 (05/28/2024) |
42.10 (12/13/2023) |
+2.83% |
Difference trading
| Open | - | 09:30:01 | 46.13 |
|---|---|---|---|
| Bid | - | 16:00:00 | 45.07 |
| Bid Size | - | - | 21,200 |
| Ask | - | 16:00:00 | 45.08 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 32.44% |
|---|---|
| Hist. Vol 90 days | 30.57% |
| Hist. Vol 180 days | 30.64% |
| Hist. Vol 250 days | 28.94% |
Difference price
| Previous Day High | 49.26 |
|---|---|
| Previous Day Low | 47.95 |
News
| No news for this instrument |