Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.01
-0.05
(
-0.62% )
|
8.01
|
300 |
8.02
|
200 |
Master data
| Company | DMC Global Inc |
|---|---|
| CCY | USD |
| ISIN | US23291C1036 |
| Valor | 34619112 |
| Symbol | BOOM |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.125
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 20.581 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 164.856 M |
Main data
| Last | - | 02:00:00 | 8.01 |
|---|---|---|---|
| Close | - | 11/01/2025 | 8.06 |
| Day Change % | - | - | -0.62% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 62,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.35 |
| YTD % | - | - | +9.66% |
Performance (Previous year close 7.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.60 (10/30/2025) |
7.82 (10/31/2025) |
-5.76% |
| 4 Weeks | 8.60 (10/30/2025) |
7.08 (10/11/2025) |
-0.62% |
| 12 Weeks | 8.69 (09/25/2025) |
5.79 (08/09/2025) |
+37.78% |
| Perf. after 01.01 | - | - | +9.66% |
| 26 Weeks | 8.96 (07/24/2025) |
5.79 (08/09/2025) |
+14.59% |
| 52 Weeks | 10.14 (11/02/2024) |
5.79 (08/09/2025) |
-18.34% |
Difference trading
| Open | - | 15:30:00 | 8.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.01 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 8.02 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 66.87% |
|---|---|
| Hist. Vol 90 days | 70.63% |
| Hist. Vol 180 days | 63.20% |
| Hist. Vol 250 days | 59.61% |
Difference price
| Previous Day High | 8.45 |
|---|---|
| Previous Day Low | 7.82 |
News
| No news for this instrument |