Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.89
+0.03
(
+0.51% )
|
5.89
|
4,800 |
5.90
|
1,800 |
Master data
| Company | DMC Global Inc |
|---|---|
| CCY | USD |
| ISIN | US23291C1036 |
| Valor | 34619112 |
| Symbol | BOOM |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.125
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 20.486 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 121.278 M |
Main data
| Last | - | 02:00:00 | 5.89 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.86 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 190,135.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.69 |
| YTD % | - | - | -12.41% |
Performance (Previous year close 6.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.82 (02/24/2026) |
5.68 (02/25/2026) |
-31.11% |
| 4 Weeks | 9.16 (01/30/2026) |
5.68 (02/25/2026) |
-34.67% |
| 12 Weeks | 9.19 (01/24/2026) |
5.68 (02/25/2026) |
-5.64% |
| Perf. after 01.01 | - | - | -12.41% |
| 26 Weeks | 9.19 (01/24/2026) |
5.46 (11/20/2025) |
-12.09% |
| 52 Weeks | 9.20 (03/28/2025) |
5.46 (11/20/2025) |
-30.98% |
Difference trading
| Open | - | 15:30:01 | 5.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.89 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:59 | 5.90 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 152.45% |
|---|---|
| Hist. Vol 90 days | 99.24% |
| Hist. Vol 180 days | 84.77% |
| Hist. Vol 250 days | 74.84% |
Difference price
| Previous Day High | 6.40 |
|---|---|
| Previous Day Low | 5.86 |
News
| No news for this instrument |