Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:50
|
Bid Volume |
Ask
11/03/2025 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
14.68
+0.99
(
+7.23% )
|
13.93
|
100 |
14.78
|
100 |
Master data
| Company | Live Ventures Inc |
|---|---|
| CCY | USD |
| ISIN | US5381423087 |
| Valor | 34807183 |
| Symbol | LIVE |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.072 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 45.092 M |
Main data
| Last | - | 02:00:00 | 14.68 |
|---|---|---|---|
| Close | - | 11/01/2025 | 13.69 |
| Day Change % | - | - | +7.23% |
| Day Change | - | - | +0.99 |
| Volume | - | - | 1,398.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.33 |
| YTD % | - | - | +46.73% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.00 (10/25/2025) |
12.75 (10/31/2025) |
-7.21% |
| 4 Weeks | 18.57 (10/16/2025) |
12.75 (10/31/2025) |
-24.36% |
| 12 Weeks | 25.29 (08/15/2025) |
12.75 (10/31/2025) |
-4.53% |
| Perf. after 01.01 | - | - | +46.73% |
| 26 Weeks | 25.29 (08/15/2025) |
7.03 (06/24/2025) |
+23.26% |
| 52 Weeks | 25.29 (08/15/2025) |
6.25 (03/26/2025) |
+23.67% |
Difference trading
| Open | - | 15:30:01 | 13.59 |
|---|---|---|---|
| Bid | - | 21:59:50 | 13.93 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:50 | 14.78 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 42.98% |
|---|---|
| Hist. Vol 90 days | 84.11% |
| Hist. Vol 180 days | 146.72% |
| Hist. Vol 250 days | 114.98% |
Difference price
| Previous Day High | 14.18 |
|---|---|
| Previous Day Low | 13.47 |
News
| No news for this instrument |