Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
10:05:08
|
Bid Volume |
||
|---|---|---|---|---|
|
13.73
+0.30
(
+2.23% )
|
5.63
|
100 | - |
Master data
| Company | Live Ventures Inc |
|---|---|
| CCY | USD |
| ISIN | US5381423087 |
| Valor | 34807183 |
| Symbol | LIVE |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.072 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 42.174 M |
Main data
| Last | - | 02:00:00 | 13.73 |
|---|---|---|---|
| Close | - | 04/25/2026 | 13.73 |
| Day Change % | - | - | +2.23% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 197.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.97 |
| YTD % | - | - | -8.28% |
Performance (Previous year close 14.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.50 (04/23/2026) |
12.94 (04/18/2026) |
+1.25% |
| 4 Weeks | 14.50 (04/23/2026) |
11.70 (04/01/2026) |
+9.84% |
| 12 Weeks | 20.95 (02/03/2026) |
10.22 (03/17/2026) |
-31.56% |
| Perf. after 01.01 | - | - | -8.28% |
| 26 Weeks | 22.50 (01/23/2026) |
9.00 (11/25/2025) |
-13.21%* |
| 52 Weeks | 25.29 (08/15/2025) |
7.03 (06/24/2025) |
+30.27% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:08 | 5.63 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 64.64% |
|---|---|
| Hist. Vol 90 days | 81.67% |
| Hist. Vol 180 days | 87.18% |
| Hist. Vol 250 days | 120.29% |
Difference price
| Previous Day High | 13.73 |
|---|---|
| Previous Day Low | 13.70 |
News
| No news for this instrument |