Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.61
-0.35
(
-1.85% )
|
18.56
|
200 |
19.15
|
100 |
Master data
| Company | Live Ventures Inc |
|---|---|
| CCY | USD |
| ISIN | US5381423087 |
| Valor | 34807183 |
| Symbol | LIVE |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.077 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 57.259 M |
Main data
| Last | - | 02:00:00 | 18.61 |
|---|---|---|---|
| Close | - | 07/02/2025 | 18.96 |
| Day Change % | - | - | -1.85% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 4,396.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.33 |
| YTD % | - | - | +103.22% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.00 (06/27/2025) |
8.20 (06/25/2025) |
+120.24% |
| 4 Weeks | 24.00 (06/27/2025) |
7.03 (06/24/2025) |
-4.48% |
| 12 Weeks | 25.19 (05/29/2025) |
7.03 (06/24/2025) |
+134.94% |
| Perf. after 01.01 | - | - | +103.22% |
| 26 Weeks | 25.19 (05/29/2025) |
6.25 (03/26/2025) |
+103.22%* |
| 52 Weeks | 25.19 (05/29/2025) |
6.25 (03/26/2025) |
-10.31% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 18.71 |
|---|---|---|---|
| Bid | - | 21:59:58 | 18.56 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 19.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 271.20% |
|---|---|
| Hist. Vol 90 days | 193.12% |
| Hist. Vol 180 days | 142.65% |
| Hist. Vol 250 days | 111.37% |
Difference price
| Previous Day High | 19.44 |
|---|---|
| Previous Day Low | 17.67 |
News
| No news for this instrument |