Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:52
|
Bid Volume |
Ask
08/29/2025 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
19.80
-0.24
(
-1.20% )
|
19.01
|
100 |
20.20
|
100 |
Master data
| Company | Live Ventures Inc |
|---|---|
| CCY | USD |
| ISIN | US5381423087 |
| Valor | 34807183 |
| Symbol | LIVE |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.072 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 60.819 M |
Main data
| Last | - | 02:00:00 | 19.80 |
|---|---|---|---|
| Close | - | 08/29/2025 | 20.04 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 2,753.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.33 |
| YTD % | - | - | +114.79% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.51 (08/28/2025) |
17.51 (08/22/2025) |
+5.94% |
| 4 Weeks | 25.29 (08/15/2025) |
13.66 (08/08/2025) |
+30.81% |
| 12 Weeks | 25.29 (08/15/2025) |
7.03 (06/24/2025) |
+34.95% |
| Perf. after 01.01 | - | - | +114.79% |
| 26 Weeks | 25.29 (08/15/2025) |
6.25 (03/26/2025) |
+146.27% |
| 52 Weeks | 25.29 (08/15/2025) |
6.25 (03/26/2025) |
+8.38% |
Difference trading
| Open | - | 15:30:00 | 20.00 |
|---|---|---|---|
| Bid | - | 21:59:52 | 19.01 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 20.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 102.97% |
|---|---|
| Hist. Vol 90 days | 172.72% |
| Hist. Vol 180 days | 148.71% |
| Hist. Vol 250 days | 113.49% |
Difference price
| Previous Day High | 20.51 |
|---|---|
| Previous Day Low | 19.73 |
News
| No news for this instrument |