Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:58:47
|
Bid Volume |
Ask
06/17/2026 -
21:58:47
|
Ask Volume |
|---|---|---|---|---|
|
9.55
+0.17
(
+1.81% )
|
9.19
|
100 |
9.55
|
2,500 |
Master data
| Company | Live Ventures Inc |
|---|---|
| CCY | USD |
| ISIN | US5381423087 |
| Valor | 34807183 |
| Symbol | LIVE |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.072 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 29.334 M |
Main data
| Last | - | 23:20:00 | 9.55 |
|---|---|---|---|
| Close | - | 06/17/2026 | 9.38 |
| Day Change % | - | - | +1.81% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 1,135.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.97 |
| YTD % | - | - | -37.34% |
Performance (Previous year close 14.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.57 (06/10/2026) |
8.68 (06/10/2026) |
+2.14% |
| 4 Weeks | 11.20 (05/20/2026) |
8.68 (06/10/2026) |
-16.18% |
| 12 Weeks | 14.50 (04/23/2026) |
8.68 (06/10/2026) |
-28.07% |
| Perf. after 01.01 | - | - | -37.34% |
| 26 Weeks | 22.50 (01/23/2026) |
8.68 (06/10/2026) |
-31.54% |
| 52 Weeks | 25.29 (08/15/2025) |
7.03 (06/24/2025) |
-11.34% |
Difference trading
| Open | - | 15:30:01 | 9.16 |
|---|---|---|---|
| Bid | - | 21:58:47 | 9.19 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:47 | 9.55 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 84.67% |
|---|---|
| Hist. Vol 90 days | 82.97% |
| Hist. Vol 180 days | 82.56% |
| Hist. Vol 250 days | 110.35% |
Difference price
| Previous Day High | 9.38 |
|---|---|
| Previous Day Low | 8.90 |
News
| No news for this instrument |