Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:52
|
Bid Volume |
Ask
10/15/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
7.64
-0.14
(
-1.80% )
|
7.50
|
100 |
7.81
|
100 |
Master data
| Company | Live Ventures Inc |
|---|---|
| CCY | USD |
| ISIN | US5381423087 |
| Valor | 34807183 |
| Symbol | LIVE |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.072 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 23.467 M |
Main data
| Last | - | 02:00:00 | 7.64 |
|---|---|---|---|
| Close | - | 10/15/2026 | 7.78 |
| Day Change % | - | - | -1.80% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 102.00 |
| Turnover | - | - | 761.42 |
| Previous year close | - | 01/01/2026 | 14.97 |
| YTD % | - | - | -48.03% |
Performance (Previous year close 14.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.80 (10/10/2026) |
7.30 (10/13/2026) |
-1.16% |
| 4 Weeks | 8.12 (09/19/2026) |
7.30 (10/13/2026) |
-1.14% |
| 12 Weeks | 10.78 (08/15/2026) |
7.30 (10/13/2026) |
-26.26% |
| Perf. after 01.01 | - | - | -48.03% |
| 26 Weeks | 14.50 (04/23/2026) |
7.30 (10/13/2026) |
-43.57% |
| 52 Weeks | 22.50 (01/23/2026) |
7.30 (10/13/2026) |
-55.54% |
Difference trading
| Open | - | 18:10:12 | 7.45 |
|---|---|---|---|
| Bid | - | 21:59:52 | 7.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 7.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.06% |
|---|---|
| Hist. Vol 90 days | 53.89% |
| Hist. Vol 180 days | 68.92% |
| Hist. Vol 250 days | 77.83% |
Difference price
| Previous Day High | 7.78 |
|---|---|
| Previous Day Low | 7.50 |
News
| No news for this instrument |