Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:51
|
Bid Volume |
Ask
02/27/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
13.91
-0.79
(
-5.37% )
|
13.90
|
100 |
14.35
|
200 |
Master data
| Company | Live Ventures Inc |
|---|---|
| CCY | USD |
| ISIN | US5381423087 |
| Valor | 34807183 |
| Symbol | LIVE |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.072 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 42.727 M |
Main data
| Last | - | 02:00:00 | 13.91 |
|---|---|---|---|
| Close | - | 02/27/2026 | 14.70 |
| Day Change % | - | - | -5.37% |
| Day Change | - | - | -0.79 |
| Volume | - | - | 178.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.97 |
| YTD % | - | - | -1.80% |
Performance (Previous year close 14.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.60 (02/20/2026) |
13.91 (02/27/2026) |
-19.78% |
| 4 Weeks | 20.95 (02/03/2026) |
13.91 (02/27/2026) |
-28.74% |
| 12 Weeks | 22.50 (01/23/2026) |
9.99 (12/06/2025) |
+47.15% |
| Perf. after 01.01 | - | - | -1.80% |
| 26 Weeks | 23.00 (09/12/2025) |
9.00 (11/25/2025) |
-29.75% |
| 52 Weeks | 25.29 (08/15/2025) |
6.25 (03/26/2025) |
+90.17% |
Difference trading
| Open | - | 15:30:01 | 14.80 |
|---|---|---|---|
| Bid | - | 21:59:51 | 13.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:51 | 14.35 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 60.41% |
|---|---|
| Hist. Vol 90 days | 90.11% |
| Hist. Vol 180 days | 81.49% |
| Hist. Vol 250 days | 119.41% |
Difference price
| Previous Day High | 15.60 |
|---|---|
| Previous Day Low | 14.70 |
News
| No news for this instrument |