Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:52
|
Bid Volume |
Ask
12/26/2024 -
15:59:52
|
Ask Volume |
|---|---|---|---|---|
|
9.90
-0.30
(
-2.94% )
|
9.72
|
100 |
10.00
|
500 |
Master data
| Company | Live Ventures Inc |
|---|---|
| CCY | USD |
| ISIN | US5381423087 |
| Valor | 34807183 |
| Symbol | LIVE |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 30.894 M |
Main data
| Last | - | 20:00:00 | 9.90 |
|---|---|---|---|
| Close | - | 12/24/2024 | 10.20 |
| Day Change % | - | - | -2.94% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 789.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 25.40 |
| YTD % | - | - | -59.84% |
Performance (Previous year close 25.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.39 (12/23/2024) |
9.27 (12/20/2024) |
+5.88% |
| 4 Weeks | 10.39 (12/23/2024) |
8.83 (12/10/2024) |
+10.39% |
| 12 Weeks | 15.47 (10/03/2024) |
8.83 (12/10/2024) |
-32.00% |
| Perf. after 01.01 | - | - | -59.84% |
| 26 Weeks | 23.98 (06/26/2024) |
8.83 (12/10/2024) |
-57.78% |
| 52 Weeks | 28.39 (03/11/2024) |
8.83 (12/10/2024) |
-59.97% |
Difference trading
| Open | - | 09:30:01 | 10.19 |
|---|---|---|---|
| Bid | - | 15:59:52 | 9.72 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:52 | 10.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 85.61% |
|---|---|
| Hist. Vol 90 days | 64.10% |
| Hist. Vol 180 days | 69.21% |
| Hist. Vol 250 days | 56.64% |
Difference price
| Previous Day High | 10.20 |
|---|---|
| Previous Day Low | 9.53 |
News
| No news for this instrument |