Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.2225
+0.1525
(
+1.51% )
|
9.90
|
100 |
10.75
|
200 |
Master data
| Company | Live Ventures Inc |
|---|---|
| CCY | USD |
| ISIN | US5381423087 |
| Valor | 34807183 |
| Symbol | LIVE |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.072 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 31.4 M |
Main data
| Last | - | 02:00:00 | 10.2225 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.07 |
| Day Change % | - | - | +1.51% |
| Day Change | - | - | +0.1525 |
| Volume | - | - | 892.00 |
| Turnover | - | - | 9,432.55 |
| Previous year close | - | 01/01/2026 | 14.97 |
| YTD % | - | - | -32.73% |
Performance (Previous year close 14.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.78 (08/14/2026) |
9.45 (08/08/2026) |
+8.17% |
| 4 Weeks | 11.58 (07/21/2026) |
9.38 (07/29/2026) |
-6.15% |
| 12 Weeks | 11.58 (07/21/2026) |
8.68 (06/10/2026) |
-3.27% |
| Perf. after 01.01 | - | - | -32.73% |
| 26 Weeks | 20.21 (02/14/2026) |
8.68 (06/10/2026) |
-49.42% |
| 52 Weeks | 25.29 (08/15/2025) |
8.68 (06/10/2026) |
-48.12% |
Difference trading
| Open | - | 15:30:01 | 9.98 |
|---|---|---|---|
| Bid | - | 21:59:55 | 9.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 10.75 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 61.40% |
|---|---|
| Hist. Vol 90 days | 72.16% |
| Hist. Vol 180 days | 80.94% |
| Hist. Vol 250 days | 80.76% |
Difference price
| Previous Day High | 10.63 |
|---|---|
| Previous Day Low | 10.00 |
News
| No news for this instrument |