Large gap with delayed quotes
|
Last quote
10/29/2025
-
20:42:01
|
Bid
10/29/2025 -
20:42:11
|
Bid Volume |
Ask
10/29/2025 -
20:42:11
|
Ask Volume |
|---|---|---|---|---|
|
484.05
-1.72
(
-0.35% )
|
483.89
|
100 |
484.40
|
100 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(09/02/2025) |
| Dividend Yield | +2.76% |
| Shares outstanding | 231.398 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 112.304 B |
Main data
| Last | - | 20:42:01 | 484.05 |
|---|---|---|---|
| Close | - | 10/28/2025 | 485.77 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -1.72 |
| Volume | - | - | 84,086.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 485.94 |
| YTD % | - | - | -0.03% |
Performance (Previous year close 485.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 506.60 (10/22/2025) |
479.87 (10/28/2025) |
-0.63% |
| 4 Weeks | 516.00 (10/09/2025) |
479.87 (10/28/2025) |
-2.69% |
| 12 Weeks | 516.00 (10/09/2025) |
422.35 (08/06/2025) |
+13.43% |
| Perf. after 01.01 | - | - | -0.03% |
| 26 Weeks | 516.00 (10/09/2025) |
410.11 (07/23/2025) |
+1.32% |
| 52 Weeks | 575.93 (11/12/2024) |
410.11 (07/23/2025) |
-11.16% |
Difference trading
| Open | - | 14:30:00 | 485.00 |
|---|---|---|---|
| Bid | - | 20:42:11 | 483.89 |
| Bid Size | - | - | 100 |
| Ask | - | 20:42:11 | 484.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.98% |
|---|---|
| Hist. Vol 90 days | 16.02% |
| Hist. Vol 180 days | 26.06% |
| Hist. Vol 250 days | 26.68% |
Difference price
| Previous Day High | 489.23 |
|---|---|
| Previous Day Low | 483.71 |
News
| No news for this instrument |