Large gap with delayed quotes
|
Last quote
12/29/2025
-
17:02:05
|
Bid
12/29/2025 -
17:02:10
|
Bid Volume |
Ask
12/29/2025 -
17:02:10
|
Ask Volume |
|---|---|---|---|---|
|
487.425
+4.395
(
+0.91% )
|
487.16
|
40 |
487.59
|
120 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.45
(12/01/2025) |
| Dividend Yield | +2.74% |
| Shares outstanding | 231.398 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 112.783 B |
Main data
| Last | - | 17:02:05 | 487.425 |
|---|---|---|---|
| Close | - | 12/26/2025 | 483.03 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +4.395 |
| Volume | - | - | 41,956.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 485.94 |
| YTD % | - | - | -0.60% |
Performance (Previous year close 485.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 491.17 (12/25/2025) |
465.18 (12/20/2025) |
+0.80% |
| 4 Weeks | 491.17 (12/25/2025) |
437.57 (12/03/2025) |
+5.50% |
| 12 Weeks | 516.00 (10/09/2025) |
437.57 (12/03/2025) |
-4.25% |
| Perf. after 01.01 | - | - | -0.60% |
| 26 Weeks | 516.00 (10/09/2025) |
410.11 (07/23/2025) |
+5.24% |
| 52 Weeks | 516.00 (10/09/2025) |
410.11 (07/23/2025) |
-1.21% |
Difference trading
| Open | - | 15:30:01 | 483.29 |
|---|---|---|---|
| Bid | - | 17:02:10 | 487.16 |
| Bid Size | - | - | 40 |
| Ask | - | 17:02:10 | 487.59 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 21.19% |
|---|---|
| Hist. Vol 90 days | 20.04% |
| Hist. Vol 180 days | 23.89% |
| Hist. Vol 250 days | 26.91% |
Difference price
| Previous Day High | 487.00 |
|---|---|
| Previous Day Low | 481.19 |
News
| No news for this instrument |