Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
519.56
-4.14
(
-0.79% )
|
519.25
|
2,160 |
519.26
|
3,480 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.45
(09/01/2026) |
| Dividend Yield | +2.66% |
| Shares outstanding | 230.791 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 119.91 B |
Main data
| Last | - | 02:04:00 | 519.56 |
|---|---|---|---|
| Close | - | 09/24/2026 | 523.70 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -4.14 |
| Volume | - | - | 330,935.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 483.67 |
| YTD % | - | - | +8.28% |
Performance (Previous year close 483.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 537.99 (09/19/2026) |
515.80 (09/23/2026) |
-2.96% |
| 4 Weeks | 568.00 (08/29/2026) |
515.80 (09/23/2026) |
-7.46% |
| 12 Weeks | 612.42 (08/19/2026) |
488.00 (07/22/2026) |
-4.07% |
| Perf. after 01.01 | - | - | +8.28% |
| 26 Weeks | 637.92 (04/07/2026) |
488.00 (07/22/2026) |
-15.63% |
| 52 Weeks | 691.98 (03/03/2026) |
437.57 (12/03/2025) |
+8.13% |
Difference trading
| Open | - | 15:30:01 | 524.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 519.25 |
| Bid Size | - | - | 2,160 |
| Ask | - | 22:00:00 | 519.26 |
| Ask Size | - | - | 3,480 |
Technical data
| Hist. Vol 30 days | 21.34% |
|---|---|
| Hist. Vol 90 days | 32.03% |
| Hist. Vol 180 days | 30.00% |
| Hist. Vol 250 days | 28.18% |
Difference price
| Previous Day High | 530.63 |
|---|---|
| Previous Day Low | 523.47 |
News
| No news for this instrument |