Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
12:21:29
|
Bid
01/27/2023 -
12:21:57
|
Bid Volume |
Ask
01/27/2023 -
12:21:57
|
Ask Volume |
|---|---|---|---|---|
|
458.49
-1.32
(
-0.29% )
|
458.35
|
200 |
459.10
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
3.00
(11/30/2022) |
|---|---|
| Dividend Yield | +2.53% |
| Shares outstanding | 254 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 117.246 B |
Main data
| Last | - | 12:21:29 | 458.49 |
|---|---|---|---|
| Close | - | 01/26/2023 | 459.81 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -1.32 |
| Volume | - | - | 101,551.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 486.49 |
| YTD % | - | - | -5.48% |
Performance (Previous year close 486.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 466.59 (01/27/2023) |
437.84 (01/24/2023) |
+3.43% |
| 4 Weeks | 489.55 (12/30/2022) |
437.84 (01/24/2023) |
-5.59% |
| 12 Weeks | 498.80 (12/02/2022) |
437.84 (01/24/2023) |
-5.16% |
| Perf. after 01.01 | - | - | -5.48% |
| 26 Weeks | 498.80 (12/02/2022) |
383.13 (09/30/2022) |
+10.80% |
| 52 Weeks | 498.80 (12/02/2022) |
374.00 (07/19/2022) |
+18.18% |
Difference trading
| Open | - | 09:30:01 | 460.86 |
|---|---|---|---|
| Bid | - | 12:21:57 | 458.35 |
| Bid Size | - | - | 200 |
| Ask | - | 12:21:57 | 459.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.80% |
|---|---|
| Hist. Vol 90 days | 20.55% |
| Hist. Vol 180 days | 24.69% |
| Hist. Vol 250 days | 26.44% |
Difference price
| Previous Day High | 463.575 |
|---|---|
| Previous Day Low | 453.00 |
News
| No news for this instrument |