Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
22:00:00
|
Bid Volume |
Ask
09/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
473.12
-1.20
(
-0.25% )
|
473.00
|
1,200 |
473.01
|
1,000 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(09/02/2025) |
| Dividend Yield | +2.79% |
| Shares outstanding | 233.465 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 110.457 B |
Main data
| Last | - | 22:15:00 | 473.12 |
|---|---|---|---|
| Close | - | 09/16/2025 | 474.32 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -1.20 |
| Volume | - | - | 265,812.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 485.94 |
| YTD % | - | - | -2.39% |
Performance (Previous year close 485.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 478.11 (09/17/2025) |
456.21 (09/11/2025) |
+0.51% |
| 4 Weeks | 478.11 (09/17/2025) |
441.30 (08/21/2025) |
+7.53% |
| 12 Weeks | 478.11 (09/17/2025) |
410.11 (07/23/2025) |
+3.07% |
| Perf. after 01.01 | - | - | -2.39% |
| 26 Weeks | 490.33 (05/03/2025) |
410.11 (07/23/2025) |
+1.37% |
| 52 Weeks | 617.245 (10/22/2024) |
410.11 (07/23/2025) |
-16.35% |
Difference trading
| Open | - | 15:30:01 | 474.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 473.00 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 473.01 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 13.17% |
|---|---|
| Hist. Vol 90 days | 27.95% |
| Hist. Vol 180 days | 29.37% |
| Hist. Vol 250 days | 27.38% |
Difference price
| Previous Day High | 478.11 |
|---|---|
| Previous Day Low | 472.01 |
News
| No news for this instrument |