Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
615.84
-11.49
(
-1.83% )
|
615.57
|
1,080 |
615.58
|
4,040 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.45
(03/02/2026) |
| Dividend Yield | +2.19% |
| Shares outstanding | 230.462 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 141.693 B |
Main data
| Last | - | 01:04:00 | 615.84 |
|---|---|---|---|
| Close | - | 03/26/2026 | 627.33 |
| Day Change % | - | - | -1.83% |
| Day Change | - | - | -11.49 |
| Volume | - | - | 331,651.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 483.67 |
| YTD % | - | - | +29.70% |
Performance (Previous year close 483.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 637.54 (03/21/2026) |
605.01 (03/25/2026) |
-0.07% |
| 4 Weeks | 691.98 (03/03/2026) |
605.01 (03/25/2026) |
-2.23% |
| 12 Weeks | 691.98 (03/03/2026) |
476.57 (01/03/2026) |
+29.70% |
| Perf. after 01.01 | - | - | +29.70% |
| 26 Weeks | 691.98 (03/03/2026) |
437.57 (12/03/2025) |
+26.34% |
| 52 Weeks | 691.98 (03/03/2026) |
410.11 (07/23/2025) |
+41.84% |
Difference trading
| Open | - | 14:30:01 | 625.70 |
|---|---|---|---|
| Bid | - | 21:00:00 | 615.57 |
| Bid Size | - | - | 1,080 |
| Ask | - | 21:00:00 | 615.58 |
| Ask Size | - | - | 4,040 |
Technical data
| Hist. Vol 30 days | 25.98% |
|---|---|
| Hist. Vol 90 days | 30.87% |
| Hist. Vol 180 days | 26.12% |
| Hist. Vol 250 days | 26.88% |
Difference price
| Previous Day High | 632.64 |
|---|---|
| Previous Day Low | 619.80 |
News
| No news for this instrument |