Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
463.14
+4.55
(
+0.99% )
|
462.92
|
1,500 |
463.13
|
200 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(06/02/2025) |
| Dividend Yield | +2.85% |
| Shares outstanding | 234.296 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 108.512 B |
Main data
| Last | - | 22:15:00 | 463.14 |
|---|---|---|---|
| Close | - | 06/27/2025 | 458.59 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +4.55 |
| Volume | - | - | 401,232.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 485.94 |
| YTD % | - | - | -5.63% |
Performance (Previous year close 485.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 482.25 (06/24/2025) |
451.50 (06/28/2025) |
+0.64% |
| 4 Weeks | 488.18 (06/14/2025) |
443.49 (06/12/2025) |
-4.93% |
| 12 Weeks | 490.33 (05/03/2025) |
419.00 (04/08/2025) |
+6.12% |
| Perf. after 01.01 | - | - | -5.63% |
| 26 Weeks | 509.53 (01/22/2025) |
419.00 (04/08/2025) |
-4.69% |
| 52 Weeks | 617.245 (10/22/2024) |
419.00 (04/08/2025) |
-1.82% |
Difference trading
| Open | - | 15:30:01 | 459.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 462.92 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 463.13 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 32.00% |
|---|---|
| Hist. Vol 90 days | 28.74% |
| Hist. Vol 180 days | 29.88% |
| Hist. Vol 250 days | 25.22% |
Difference price
| Previous Day High | 459.18 |
|---|---|
| Previous Day Low | 451.50 |
News
| No news for this instrument |