Large gap with delayed quotes
|
Official
06/08/2026
-
22:00:02
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
520.07
-3.69
(
-0.70% )
|
519.94
|
1,160 |
519.95
|
1,040 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.45
(06/01/2026) |
| Dividend Yield | +2.62% |
| Shares outstanding | 230.564 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 119.909 B |
Main data
| Last | - | 22:00:02 | 520.07 |
|---|---|---|---|
| Close | - | 06/05/2026 | 523.76 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -3.69 |
| Volume | - | - | 86,807.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 483.67 |
| YTD % | - | - | +8.29% |
Performance (Previous year close 483.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 527.93 (06/06/2026) |
510.50 (06/03/2026) |
+0.69% |
| 4 Weeks | 541.21 (05/29/2026) |
502.65 (05/12/2026) |
+3.41% |
| 12 Weeks | 651.44 (03/17/2026) |
500.40 (05/07/2026) |
-18.92% |
| Perf. after 01.01 | - | - | +8.29% |
| 26 Weeks | 691.98 (03/03/2026) |
451.48 (12/09/2025) |
+11.75% |
| 52 Weeks | 691.98 (03/03/2026) |
410.11 (07/23/2025) |
+8.73% |
Difference trading
| Open | - | 15:30:01 | 523.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 519.94 |
| Bid Size | - | - | 1,160 |
| Ask | - | 22:00:00 | 519.95 |
| Ask Size | - | - | 1,040 |
Technical data
| Hist. Vol 30 days | 18.24% |
|---|---|
| Hist. Vol 90 days | 23.52% |
| Hist. Vol 180 days | 27.72% |
| Hist. Vol 250 days | 26.95% |
Difference price
| Previous Day High | 527.93 |
|---|---|
| Previous Day Low | 519.98 |
News
| No news for this instrument |