Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
536.15
+10.87
(
+2.07% )
|
536.31
|
3,040 |
536.32
|
200 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.45
(09/01/2026) |
| Dividend Yield | +2.57% |
| Shares outstanding | 230.791 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 123.738 B |
Main data
| Last | - | 02:04:00 | 536.15 |
|---|---|---|---|
| Close | - | 09/04/2026 | 525.28 |
| Day Change % | - | - | +2.07% |
| Day Change | - | - | +10.87 |
| Volume | - | - | 439,624.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 483.67 |
| YTD % | - | - | +8.60% |
Performance (Previous year close 483.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 564.73 (09/02/2026) |
524.03 (09/05/2026) |
+0.87% |
| 4 Weeks | 612.42 (08/19/2026) |
524.03 (09/05/2026) |
-12.91% |
| 12 Weeks | 612.42 (08/19/2026) |
488.00 (07/22/2026) |
-0.96% |
| Perf. after 01.01 | - | - | +8.60% |
| 26 Weeks | 661.00 (03/13/2026) |
488.00 (07/22/2026) |
-17.67% |
| 52 Weeks | 691.98 (03/03/2026) |
437.57 (12/03/2025) |
+14.41% |
Difference trading
| Open | - | 15:30:01 | 532.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 536.31 |
| Bid Size | - | - | 3,040 |
| Ask | - | 22:00:00 | 536.32 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.23% |
|---|---|
| Hist. Vol 90 days | 35.59% |
| Hist. Vol 180 days | 30.19% |
| Hist. Vol 250 days | 27.96% |
Difference price
| Previous Day High | 529.79 |
|---|---|
| Previous Day Low | 524.03 |
News
| No news for this instrument |