Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
582.43
+4.54
(
+0.79% )
|
582.20
|
2,320 |
582.31
|
80 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.45
(12/01/2025) |
| Dividend Yield | +2.29% |
| Shares outstanding | 231.398 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 134.773 B |
Main data
| Last | - | 22:15:00 | 582.43 |
|---|---|---|---|
| Close | - | 01/15/2026 | 577.89 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +4.54 |
| Volume | - | - | 908,937.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 483.67 |
| YTD % | - | - | +19.48% |
Performance (Previous year close 483.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 582.91 (01/16/2026) |
527.44 (01/10/2026) |
+5.66% |
| 4 Weeks | 582.91 (01/16/2026) |
465.18 (12/20/2025) |
+22.92% |
| 12 Weeks | 582.91 (01/16/2026) |
437.57 (12/03/2025) |
+18.41% |
| Perf. after 01.01 | - | - | +19.48% |
| 26 Weeks | 582.91 (01/16/2026) |
410.11 (07/23/2025) |
+26.47% |
| 52 Weeks | 582.91 (01/16/2026) |
410.11 (07/23/2025) |
+18.70% |
Difference trading
| Open | - | 15:30:01 | 578.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 582.20 |
| Bid Size | - | - | 2,320 |
| Ask | - | 22:00:00 | 582.31 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 33.64% |
|---|---|
| Hist. Vol 90 days | 27.31% |
| Hist. Vol 180 days | 27.32% |
| Hist. Vol 250 days | 28.15% |
Difference price
| Previous Day High | 579.58 |
|---|---|
| Previous Day Low | 560.00 |
News
| No news for this instrument |