Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
505.90
+10.75
(
+2.17% )
|
505.61
|
100 |
505.90
|
1,900 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(09/02/2025) |
| Dividend Yield | +2.64% |
| Shares outstanding | 233.465 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 118.11 B |
Main data
| Last | - | 22:15:00 | 505.90 |
|---|---|---|---|
| Close | - | 10/17/2025 | 495.15 |
| Day Change % | - | - | +2.17% |
| Day Change | - | - | +10.75 |
| Volume | - | - | 385,207.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 485.94 |
| YTD % | - | - | +1.90% |
Performance (Previous year close 485.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 507.24 (10/14/2025) |
486.16 (10/16/2025) |
+0.14% |
| 4 Weeks | 516.00 (10/09/2025) |
473.67 (09/23/2025) |
+4.70% |
| 12 Weeks | 516.00 (10/09/2025) |
412.775 (08/01/2025) |
+17.57% |
| Perf. after 01.01 | - | - | +1.90% |
| 26 Weeks | 516.00 (10/09/2025) |
410.11 (07/23/2025) |
+9.48% |
| 52 Weeks | 617.245 (10/22/2024) |
410.11 (07/23/2025) |
-19.07% |
Difference trading
| Open | - | 15:30:01 | 496.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 505.61 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 505.90 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 14.34% |
|---|---|
| Hist. Vol 90 days | 27.45% |
| Hist. Vol 180 days | 25.57% |
| Hist. Vol 250 days | 27.24% |
Difference price
| Previous Day High | 496.42 |
|---|---|
| Previous Day Low | 488.11 |
News
| No news for this instrument |