Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
664.15
-7.62
(
-1.13% )
|
663.92
|
800 |
664.33
|
1,680 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.45
(03/02/2026) |
| Dividend Yield | +2.03% |
| Shares outstanding | 230.08 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 152.808 B |
Main data
| Last | - | 01:04:00 | 664.15 |
|---|---|---|---|
| Close | - | 03/06/2026 | 671.77 |
| Day Change % | - | - | -1.13% |
| Day Change | - | - | -7.62 |
| Volume | - | - | 532,086.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 483.67 |
| YTD % | - | - | +38.89% |
Performance (Previous year close 483.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 691.98 (03/03/2026) |
647.53 (03/06/2026) |
-0.55% |
| 4 Weeks | 691.98 (03/03/2026) |
622.08 (02/12/2026) |
+7.73% |
| 12 Weeks | 691.98 (03/03/2026) |
462.61 (12/18/2025) |
+39.88% |
| Perf. after 01.01 | - | - | +38.89% |
| 26 Weeks | 691.98 (03/03/2026) |
437.57 (12/03/2025) |
+44.66% |
| 52 Weeks | 691.98 (03/03/2026) |
410.11 (07/23/2025) |
+41.83% |
Difference trading
| Open | - | 14:33:57 | 672.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 663.92 |
| Bid Size | - | - | 800 |
| Ask | - | 21:00:00 | 664.33 |
| Ask Size | - | - | 1,680 |
Technical data
| Hist. Vol 30 days | 27.31% |
|---|---|
| Hist. Vol 90 days | 29.70% |
| Hist. Vol 180 days | 25.26% |
| Hist. Vol 250 days | 27.44% |
Difference price
| Previous Day High | 672.79 |
|---|---|
| Previous Day Low | 656.51 |
News
| No news for this instrument |