Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
604.18
+14.27
(
+2.42% )
|
604.49
|
1,840 |
604.50
|
1,880 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.45
(09/01/2026) |
| Dividend Yield | +2.31% |
| Shares outstanding | 231.005 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 139.439 B |
Main data
| Last | - | 02:04:00 | 604.18 |
|---|---|---|---|
| Close | - | 10/22/2026 | 589.91 |
| Day Change % | - | - | +2.42% |
| Day Change | - | - | +14.27 |
| Volume | - | - | 394,820.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 483.67 |
| YTD % | - | - | +21.97% |
Performance (Previous year close 483.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 609.25 (10/23/2026) |
537.09 (10/17/2026) |
+10.21% |
| 4 Weeks | 609.25 (10/23/2026) |
497.49 (10/09/2026) |
+12.64% |
| 12 Weeks | 612.42 (08/19/2026) |
497.49 (10/09/2026) |
+2.75% |
| Perf. after 01.01 | - | - | +21.97% |
| 26 Weeks | 612.42 (08/19/2026) |
488.00 (07/22/2026) |
+17.67% |
| 52 Weeks | 691.98 (03/03/2026) |
437.57 (12/03/2025) |
+20.87% |
Difference trading
| Open | - | 15:30:01 | 584.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 604.49 |
| Bid Size | - | - | 1,840 |
| Ask | - | 22:00:00 | 604.50 |
| Ask Size | - | - | 1,880 |
Technical data
| Hist. Vol 30 days | 31.50% |
|---|---|
| Hist. Vol 90 days | 27.69% |
| Hist. Vol 180 days | 30.36% |
| Hist. Vol 250 days | 29.21% |
Difference price
| Previous Day High | 608.00 |
|---|---|
| Previous Day Low | 577.83 |
News
| No news for this instrument |