Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:34:20
|
Bid
10/23/2024 -
13:35:37
|
Bid Volume |
Ask
10/23/2024 -
13:35:37
|
Ask Volume |
|---|---|---|---|---|
|
573.72
-3.26
(
-0.57% )
|
573.15
|
100 |
573.80
|
200 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
3.15
(09/03/2024) |
| Dividend Yield | +2.22% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 136.789 B |
Main data
| Last | - | 13:34:20 | 573.72 |
|---|---|---|---|
| Close | - | 10/22/2024 | 576.98 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -3.26 |
| Volume | - | - | 90,349.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 453.24 |
| YTD % | - | - | +27.30% |
Performance (Previous year close 453.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 617.245 (10/21/2024) |
571.92 (10/23/2024) |
-6.38% |
| 4 Weeks | 617.245 (10/21/2024) |
571.92 (10/23/2024) |
-0.29% |
| 12 Weeks | 617.245 (10/21/2024) |
525.85 (07/30/2024) |
+7.31% |
| Perf. after 01.01 | - | - | +27.30% |
| 26 Weeks | 617.245 (10/21/2024) |
451.82 (05/29/2024) |
+24.96% |
| 52 Weeks | 617.245 (10/21/2024) |
414.00 (02/14/2024) |
+30.86% |
Difference trading
| Open | - | 09:31:29 | 579.60 |
|---|---|---|---|
| Bid | - | 13:35:37 | 573.15 |
| Bid Size | - | - | 100 |
| Ask | - | 13:35:37 | 573.80 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.90% |
|---|---|
| Hist. Vol 90 days | 18.82% |
| Hist. Vol 180 days | 17.70% |
| Hist. Vol 250 days | 15.85% |
Difference price
| Previous Day High | 596.24 |
|---|---|
| Previous Day Low | 574.16 |
News
| No news for this instrument |