Large gap with delayed quotes
|
Official
07/24/2026
-
22:15:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
582.60
+54.23
(
+10.54% )
|
582.53
|
360 |
582.54
|
320 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.45
(06/01/2026) |
| Dividend Yield | +2.37% |
| Shares outstanding | 230 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 134.356 B |
Main data
| Last | - | 22:15:00 | 582.60 |
|---|---|---|---|
| Close | - | 07/23/2026 | 568.59 |
| Day Change % | - | - | +10.54% |
| Day Change | - | - | +54.23 |
| Volume | - | - | 379,633.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 483.67 |
| YTD % | - | - | +17.56% |
Performance (Previous year close 483.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 588.015 (07/24/2026) |
488.00 (07/22/2026) |
+14.34% |
| 4 Weeks | 588.015 (07/24/2026) |
488.00 (07/22/2026) |
+12.59% |
| 12 Weeks | 588.015 (07/24/2026) |
488.00 (07/22/2026) |
+9.77% |
| Perf. after 01.01 | - | - | +17.56% |
| 26 Weeks | 691.98 (03/03/2026) |
488.00 (07/22/2026) |
+0.16% |
| 52 Weeks | 691.98 (03/03/2026) |
412.775 (08/01/2025) |
+35.20% |
Difference trading
| Open | - | 15:30:01 | 568.59 |
|---|---|---|---|
| Bid | - | 22:00:00 | 582.53 |
| Bid Size | - | - | 360 |
| Ask | - | 22:00:00 | 582.54 |
| Ask Size | - | - | 320 |
Technical data
| Hist. Vol 30 days | 43.39% |
|---|---|
| Hist. Vol 90 days | 32.73% |
| Hist. Vol 180 days | 31.32% |
| Hist. Vol 250 days | 26.87% |
Difference price
| Previous Day High | 575.87 |
|---|---|
| Previous Day Low | 548.48 |
News
| No news for this instrument |