Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
455.63
-0.55
(
-0.12% )
|
455.51
|
100 |
455.52
|
1,200 |
Master data
| Company | Lockheed Martin Corp |
|---|---|
| CCY | USD |
| ISIN | US5398301094 |
| Valor | 351011 |
| Symbol | LMT |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(06/02/2025) |
| Dividend Yield | +2.90% |
| Shares outstanding | 233.465 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 106.374 B |
Main data
| Last | - | 22:15:00 | 455.63 |
|---|---|---|---|
| Close | - | 08/28/2025 | 456.18 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.55 |
| Volume | - | - | 324,984.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 485.94 |
| YTD % | - | - | -6.12% |
Performance (Previous year close 485.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 459.70 (08/29/2025) |
444.94 (08/23/2025) |
+1.77% |
| 4 Weeks | 459.70 (08/29/2025) |
417.02 (08/02/2025) |
+8.36% |
| 12 Weeks | 488.18 (06/14/2025) |
410.11 (07/23/2025) |
-4.57% |
| Perf. after 01.01 | - | - | -6.12% |
| 26 Weeks | 494.20 (03/11/2025) |
410.11 (07/23/2025) |
+0.82% |
| 52 Weeks | 617.245 (10/22/2024) |
410.11 (07/23/2025) |
-19.52% |
Difference trading
| Open | - | 15:30:01 | 457.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 455.51 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 455.52 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 14.68% |
|---|---|
| Hist. Vol 90 days | 31.75% |
| Hist. Vol 180 days | 29.71% |
| Hist. Vol 250 days | 27.32% |
Difference price
| Previous Day High | 456.55 |
|---|---|
| Previous Day Low | 450.56 |
News
| No news for this instrument |