Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.55
+0.16
(
+1.91% )
|
8.53
|
300 |
8.55
|
700 |
Master data
| Company | Inspired Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US45782N1081 |
| Valor | 35188420 |
| Symbol | INSE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.912 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 230.099 M |
Main data
| Last | - | 02:00:00 | 8.55 |
|---|---|---|---|
| Close | - | 07/02/2025 | 8.39 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 44,535.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.05 |
| YTD % | - | - | -7.29% |
Performance (Previous year close 9.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.58 (07/01/2025) |
7.51 (06/25/2025) |
+7.82% |
| 4 Weeks | 8.58 (07/01/2025) |
7.30 (06/24/2025) |
+2.94% |
| 12 Weeks | 8.66 (05/21/2025) |
6.51 (04/09/2025) |
+25.41% |
| Perf. after 01.01 | - | - | -7.29% |
| 26 Weeks | 11.57 (02/20/2025) |
6.51 (04/09/2025) |
-7.29%* |
| 52 Weeks | 11.57 (02/20/2025) |
6.51 (04/09/2025) |
-5.84% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 8.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.53 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 8.55 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 37.04% |
|---|---|
| Hist. Vol 90 days | 58.70% |
| Hist. Vol 180 days | 53.64% |
| Hist. Vol 250 days | 47.47% |
Difference price
| Previous Day High | 8.58 |
|---|---|
| Previous Day Low | 8.14 |
News
| No news for this instrument |