Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.16
-0.19
(
-2.28% )
|
8.14
|
1,200 |
8.18
|
100 |
Master data
| Company | Inspired Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US45782N1081 |
| Valor | 35188420 |
| Symbol | INSE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.927 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 219.723 M |
Main data
| Last | - | 02:00:00 | 8.16 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.35 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 37,526.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.36 |
| YTD % | - | - | -10.79% |
Performance (Previous year close 9.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.50 (02/21/2026) |
7.94 (02/26/2026) |
-2.04% |
| 4 Weeks | 9.31 (02/03/2026) |
7.94 (02/26/2026) |
-5.86% |
| 12 Weeks | 9.89 (01/14/2026) |
7.94 (02/26/2026) |
-3.80% |
| Perf. after 01.01 | - | - | -10.79% |
| 26 Weeks | 9.89 (01/14/2026) |
6.84 (11/20/2025) |
-12.26% |
| 52 Weeks | 11.12 (02/28/2025) |
6.51 (04/09/2025) |
-22.47% |
Difference trading
| Open | - | 15:30:01 | 8.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.14 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 8.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.85% |
|---|---|
| Hist. Vol 90 days | 36.29% |
| Hist. Vol 180 days | 42.54% |
| Hist. Vol 250 days | 48.68% |
Difference price
| Previous Day High | 8.44 |
|---|---|
| Previous Day Low | 8.22 |
News
| No news for this instrument |