Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:56
|
Bid Volume |
Ask
11/03/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.54
-0.01
(
-0.13% )
|
7.53
|
200 |
7.56
|
500 |
Master data
| Company | Inspired Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US45782N1081 |
| Valor | 35188420 |
| Symbol | INSE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.921 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 202.981 M |
Main data
| Last | - | 02:00:00 | 7.54 |
|---|---|---|---|
| Close | - | 11/01/2025 | 7.55 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 21,003.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.05 |
| YTD % | - | - | -16.57% |
Performance (Previous year close 9.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.17 (10/25/2025) |
7.35 (10/31/2025) |
-5.75% |
| 4 Weeks | 9.53 (10/04/2025) |
7.35 (10/31/2025) |
-20.53% |
| 12 Weeks | 9.80 (08/29/2025) |
7.35 (10/31/2025) |
-10.76% |
| Perf. after 01.01 | - | - | -16.57% |
| 26 Weeks | 9.80 (08/29/2025) |
7.25 (05/09/2025) |
-0.79% |
| 52 Weeks | 11.57 (02/20/2025) |
6.51 (04/09/2025) |
-21.52% |
Difference trading
| Open | - | 15:30:01 | 7.58 |
|---|---|---|---|
| Bid | - | 21:59:56 | 7.53 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:56 | 7.56 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 36.49% |
|---|---|
| Hist. Vol 90 days | 36.94% |
| Hist. Vol 180 days | 36.72% |
| Hist. Vol 250 days | 44.54% |
Difference price
| Previous Day High | 7.57 |
|---|---|
| Previous Day Low | 7.35 |
News
| No news for this instrument |