Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:52:51
|
Bid Volume |
Ask
04/27/2026 -
14:52:51
|
Ask Volume |
|---|---|---|---|---|
|
7.04
+0.29
(
+4.30% )
|
6.33
|
900 |
8.18
|
100 |
Master data
| Company | Inspired Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US45782N1081 |
| Valor | 35188420 |
| Symbol | INSE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.675 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 187.794 M |
Main data
| Last | - | 02:00:00 | 7.04 |
|---|---|---|---|
| Close | - | 04/25/2026 | 7.04 |
| Day Change % | - | - | +4.30% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 70,894.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.36 |
| YTD % | - | - | -24.79% |
Performance (Previous year close 9.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.59 (04/18/2026) |
6.56 (04/24/2026) |
-4.86% |
| 4 Weeks | 7.635 (03/31/2026) |
6.27 (04/14/2026) |
+5.39% |
| 12 Weeks | 9.31 (02/03/2026) |
6.105 (03/21/2026) |
-21.16% |
| Perf. after 01.01 | - | - | -24.79% |
| 26 Weeks | 9.89 (01/14/2026) |
6.105 (03/21/2026) |
-12.00%* |
| 52 Weeks | 9.89 (01/14/2026) |
6.105 (03/21/2026) |
-3.83% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:52:51 | 6.33 |
| Bid Size | - | - | 900 |
| Ask | - | 14:52:51 | 8.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 55.02% |
|---|---|
| Hist. Vol 90 days | 51.55% |
| Hist. Vol 180 days | 51.64% |
| Hist. Vol 250 days | 44.57% |
Difference price
| Previous Day High | 7.10 |
|---|---|
| Previous Day Low | 6.75 |
News
| No news for this instrument |