Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.30
-0.43
(
-4.42% )
|
9.28
|
300 |
9.32
|
1,500 |
Master data
| Company | Inspired Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US45782N1081 |
| Valor | 35188420 |
| Symbol | INSE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.921 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 250.361 M |
Main data
| Last | - | 02:00:00 | 9.30 |
|---|---|---|---|
| Close | - | 08/29/2025 | 9.73 |
| Day Change % | - | - | -4.42% |
| Day Change | - | - | -0.43 |
| Volume | - | - | 46,374.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.05 |
| YTD % | - | - | +7.51% |
Performance (Previous year close 9.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.80 (08/28/2025) |
8.38 (08/22/2025) |
+7.27% |
| 4 Weeks | 9.80 (08/28/2025) |
8.06 (08/14/2025) |
+7.99% |
| 12 Weeks | 9.80 (08/28/2025) |
7.30 (06/24/2025) |
+22.08% |
| Perf. after 01.01 | - | - | +7.51% |
| 26 Weeks | 11.12 (02/28/2025) |
6.51 (04/09/2025) |
-13.73% |
| 52 Weeks | 11.57 (02/20/2025) |
6.51 (04/09/2025) |
+9.82% |
Difference trading
| Open | - | 15:30:01 | 9.65 |
|---|---|---|---|
| Bid | - | 21:59:58 | 9.28 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 9.32 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 41.49% |
|---|---|
| Hist. Vol 90 days | 35.92% |
| Hist. Vol 180 days | 53.52% |
| Hist. Vol 250 days | 45.01% |
Difference price
| Previous Day High | 9.80 |
|---|---|
| Previous Day Low | 9.24 |
News
| No news for this instrument |