Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.00
-0.13
(
-1.60% )
|
7.99
|
100 |
8.00
|
500 |
Master data
| Company | Inspired Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US45782N1081 |
| Valor | 35188420 |
| Symbol | INSE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.675 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 213.403 M |
Main data
| Last | - | 23:20:00 | 8.00 |
|---|---|---|---|
| Close | - | 06/17/2026 | 8.13 |
| Day Change % | - | - | -1.60% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 45,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.36 |
| YTD % | - | - | -13.14% |
Performance (Previous year close 9.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.49 (06/16/2026) |
7.78 (06/10/2026) |
-0.12% |
| 4 Weeks | 8.49 (06/16/2026) |
6.98 (05/22/2026) |
+12.29% |
| 12 Weeks | 8.49 (06/16/2026) |
6.27 (04/14/2026) |
+26.05% |
| Perf. after 01.01 | - | - | -13.14% |
| 26 Weeks | 9.89 (01/14/2026) |
6.105 (03/21/2026) |
-11.70% |
| 52 Weeks | 9.89 (01/14/2026) |
6.105 (03/21/2026) |
+8.54% |
Difference trading
| Open | - | 15:30:00 | 8.13 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.99 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 8.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 50.44% |
|---|---|
| Hist. Vol 90 days | 55.76% |
| Hist. Vol 180 days | 49.95% |
| Hist. Vol 250 days | 46.53% |
Difference price
| Previous Day High | 8.27 |
|---|---|
| Previous Day Low | 8.03 |
News
| No news for this instrument |