Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.27
-0.12
(
-3.54% )
|
3.25
|
600 |
3.26
|
600 |
Master data
| Company | Inspired Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US45782N1081 |
| Valor | 35188420 |
| Symbol | INSE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.358 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 86.192 M |
Main data
| Last | - | 02:00:00 | 3.27 |
|---|---|---|---|
| Close | - | 10/16/2026 | 3.39 |
| Day Change % | - | - | -3.54% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 88,852.00 |
| Turnover | - | - | 292,211.35 |
| Previous year close | - | 01/01/2026 | 9.36 |
| YTD % | - | - | -63.78% |
Performance (Previous year close 9.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.85 (10/13/2026) |
3.22 (10/16/2026) |
-12.80% |
| 4 Weeks | 5.03 (09/18/2026) |
3.205 (09/30/2026) |
-29.23% |
| 12 Weeks | 7.25 (07/29/2026) |
3.205 (09/30/2026) |
-48.40% |
| Perf. after 01.01 | - | - | -63.78% |
| 26 Weeks | 8.49 (06/16/2026) |
3.205 (09/30/2026) |
-55.81% |
| 52 Weeks | 9.89 (01/14/2026) |
3.205 (09/30/2026) |
-56.98% |
Difference trading
| Open | - | 15:30:00 | 3.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.25 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 3.26 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 107.67% |
|---|---|
| Hist. Vol 90 days | 72.10% |
| Hist. Vol 180 days | 63.70% |
| Hist. Vol 250 days | 57.49% |
Difference price
| Previous Day High | 3.62 |
|---|---|
| Previous Day Low | 3.38 |
News
| No news for this instrument |