Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.22
-0.01
(
-0.16% )
|
6.23
|
600 |
6.24
|
300 |
Master data
| Company | Inspired Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US45782N1081 |
| Valor | 35188420 |
| Symbol | INSE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.358 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 163.949 M |
Main data
| Last | - | 02:00:00 | 6.22 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.23 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 36,740.00 |
| Turnover | - | - | 228,536.42 |
| Previous year close | - | 01/01/2026 | 9.36 |
| YTD % | - | - | -33.44% |
Performance (Previous year close 9.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.99 (08/07/2026) |
6.10 (08/11/2026) |
-6.47% |
| 4 Weeks | 7.25 (07/29/2026) |
6.10 (08/11/2026) |
-7.43% |
| 12 Weeks | 8.49 (06/16/2026) |
6.10 (08/11/2026) |
-13.47% |
| Perf. after 01.01 | - | - | -33.44% |
| 26 Weeks | 8.59 (02/19/2026) |
6.10 (08/11/2026) |
-24.70% |
| 52 Weeks | 9.89 (01/14/2026) |
6.10 (08/11/2026) |
-25.21% |
Difference trading
| Open | - | 15:30:00 | 6.24 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.23 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 6.24 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 49.55% |
|---|---|
| Hist. Vol 90 days | 50.45% |
| Hist. Vol 180 days | 54.16% |
| Hist. Vol 250 days | 48.86% |
Difference price
| Previous Day High | 6.29 |
|---|---|
| Previous Day Low | 6.15 |
News
| No news for this instrument |