Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:05:09
|
Bid Volume |
||
|---|---|---|---|---|
|
8.00
-0.13
(
-1.60% )
|
3.28
|
100 | - |
Master data
| Company | Inspired Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US45782N1081 |
| Valor | 35188420 |
| Symbol | INSE |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.675 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 213.403 M |
Main data
| Last | - | 02:00:00 | 8.00 |
|---|---|---|---|
| Close | - | 06/18/2026 | 8.00 |
| Day Change % | - | - | -1.60% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 45,662.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.36 |
| YTD % | - | - | -14.53% |
Performance (Previous year close 9.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.49 (06/16/2026) |
7.98 (06/17/2026) |
-0.12% |
| 4 Weeks | 8.49 (06/16/2026) |
6.98 (05/22/2026) |
+11.27% |
| 12 Weeks | 8.49 (06/16/2026) |
6.27 (04/14/2026) |
+19.40% |
| Perf. after 01.01 | - | - | -14.53% |
| 26 Weeks | 9.89 (01/14/2026) |
6.105 (03/21/2026) |
-11.21%* |
| 52 Weeks | 9.89 (01/14/2026) |
6.105 (03/21/2026) |
+4.85% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:09 | 3.28 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 50.44% |
|---|---|
| Hist. Vol 90 days | 55.76% |
| Hist. Vol 180 days | 49.95% |
| Hist. Vol 250 days | 46.53% |
Difference price
| Previous Day High | 8.23 |
|---|---|
| Previous Day Low | 7.98 |
News
| No news for this instrument |