Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
141.87
-1.40
(
-0.98% )
|
141.68
|
100 |
142.00
|
100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.64692
(03/31/2025) |
| Dividend Yield | +1.33% |
| Shares outstanding | 82.118 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 11.685 B |
Main data
| Last | - | 22:10:05 | 141.87 |
|---|---|---|---|
| Close | - | 12/30/2025 | 143.27 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -1.40 |
| Volume | - | - | 108,206.00 |
| Turnover | - | - | 15,358,392.92 |
| Previous year close | - | 12/31/2024 | 194.24 |
| YTD % | - | - | -26.24% |
Performance (Previous year close 194.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.35 (12/24/2025) |
141.52 (12/31/2025) |
-2.15% |
| 4 Weeks | 151.72 (12/19/2025) |
122.66 (12/03/2025) |
+13.87% |
| 12 Weeks | 151.72 (12/19/2025) |
113.72 (11/21/2025) |
+13.06% |
| Perf. after 01.01 | - | - | -26.24% |
| 26 Weeks | 151.72 (12/19/2025) |
113.72 (11/21/2025) |
+10.89% |
| 52 Weeks | 201.92 (01/28/2025) |
102.57 (04/05/2025) |
-26.24% |
Difference trading
| Open | - | 15:30:00 | 142.48 |
|---|---|---|---|
| Bid | - | 22:14:57 | 141.68 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:57 | 142.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.50% |
|---|---|
| Hist. Vol 90 days | 36.95% |
| Hist. Vol 180 days | 36.25% |
| Hist. Vol 250 days | 45.00% |
Difference price
| Previous Day High | 145.00 |
|---|---|
| Previous Day Low | 143.26 |
News
| No news for this instrument |