Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
155.08
+1.45
(
+0.94% )
|
153.00
|
100 |
155.60
|
300 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.64692
(03/31/2025) |
| Dividend Yield | +1.22% |
| Shares outstanding | 82.186 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 12.743 B |
Main data
| Last | - | 23:00:00 | 155.08 |
|---|---|---|---|
| Close | - | 04/01/2026 | 153.63 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +1.45 |
| Volume | - | - | 178,224.00 |
| Turnover | - | - | 27,535,565.88 |
| Previous year close | - | 12/31/2025 | 141.87 |
| YTD % | - | - | +8.29% |
Performance (Previous year close 141.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.56 (04/01/2026) |
143.16 (03/28/2026) |
+5.99% |
| 4 Weeks | 166.00 (03/05/2026) |
133.67 (03/20/2026) |
-4.76% |
| 12 Weeks | 172.53 (02/13/2026) |
133.67 (03/20/2026) |
+3.20% |
| Perf. after 01.01 | - | - | +8.29% |
| 26 Weeks | 172.53 (02/13/2026) |
113.72 (11/21/2025) |
+24.00% |
| 52 Weeks | 172.53 (02/13/2026) |
102.57 (04/05/2025) |
+32.78% |
Difference trading
| Open | - | 15:30:00 | 152.10 |
|---|---|---|---|
| Bid | - | 22:14:58 | 153.00 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 155.60 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 41.78% |
|---|---|
| Hist. Vol 90 days | 41.38% |
| Hist. Vol 180 days | 39.29% |
| Hist. Vol 250 days | 40.33% |
Difference price
| Previous Day High | 156.56 |
|---|---|
| Previous Day Low | 151.57 |
News
| No news for this instrument |