Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:00:00
|
Bid
07/30/2025 -
13:15:00
|
Bid Volume |
Ask
07/30/2025 -
13:15:00
|
Ask Volume |
|---|---|---|---|---|
|
129.06
+4.96
(
+4.00% )
|
127.85
|
200 |
130.00
|
1,000 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.64692
(03/31/2025) |
| Dividend Yield | +1.90% |
| Shares outstanding | 83.022 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 10.544 B |
Main data
| Last | - | 22:00:00 | 129.06 |
|---|---|---|---|
| Close | - | 07/29/2025 | 129.06 |
| Day Change % | - | - | +4.00% |
| Day Change | - | - | +4.96 |
| Volume | - | - | 532,851.00 |
| Turnover | - | - | 68,448,036.51 |
| Previous year close | - | 12/31/2024 | 194.24 |
| YTD % | - | - | -33.56% |
Performance (Previous year close 194.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.93 (07/29/2025) |
119.77 (07/25/2025) |
+4.43% |
| 4 Weeks | 131.93 (07/29/2025) |
119.77 (07/25/2025) |
+5.58% |
| 12 Weeks | 131.93 (07/29/2025) |
110.61 (05/07/2025) |
+16.23% |
| Perf. after 01.01 | - | - | -33.56% |
| 26 Weeks | 201.69 (01/29/2025) |
102.57 (04/05/2025) |
-35.22%* |
| 52 Weeks | 219.48 (12/12/2024) |
102.57 (04/05/2025) |
-39.03% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:15:00 | 127.85 |
| Bid Size | - | - | 200 |
| Ask | - | 13:15:00 | 130.00 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 34.57% |
|---|---|
| Hist. Vol 90 days | 33.40% |
| Hist. Vol 180 days | 53.28% |
| Hist. Vol 250 days | 42.00% |
Difference price
| Previous Day High | 131.93 |
|---|---|
| Previous Day Low | 124.86 |
News
| No news for this instrument |