Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:13:54
|
Bid
06/02/2025 -
14:30:00
|
Bid Volume |
Ask
06/02/2025 -
14:30:00
|
Ask Volume |
|---|---|---|---|---|
|
118.49
-1.15
(
-0.96% )
|
118.49
|
200 |
118.49
|
200 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.64692
(03/31/2025) |
| Dividend Yield | +2.01% |
| Shares outstanding | 83.474 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.99 B |
Main data
| Last | - | 22:13:54 | 118.49 |
|---|---|---|---|
| Close | - | 05/30/2025 | 118.49 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -1.15 |
| Volume | - | - | 500,696.00 |
| Turnover | - | - | 59,247,167.10 |
| Previous year close | - | 12/31/2024 | 194.24 |
| YTD % | - | - | -39.00% |
Performance (Previous year close 194.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.15 (05/30/2025) |
117.15 (05/30/2025) |
-1.09% |
| 4 Weeks | 129.29 (05/16/2025) |
110.61 (05/07/2025) |
+4.30% |
| 12 Weeks | 129.29 (05/16/2025) |
102.57 (04/05/2025) |
-1.63% |
| Perf. after 01.01 | - | - | -39.00% |
| 26 Weeks | 219.48 (12/12/2024) |
102.57 (04/05/2025) |
-44.76%* |
| 52 Weeks | 219.57 (07/27/2024) |
102.57 (04/05/2025) |
-34.30% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:30:00 | 118.49 |
| Bid Size | - | - | 200 |
| Ask | - | 14:30:00 | 118.49 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.01% |
|---|---|
| Hist. Vol 90 days | 49.44% |
| Hist. Vol 180 days | 51.68% |
| Hist. Vol 250 days | 41.29% |
Difference price
| Previous Day High | 119.60 |
|---|---|
| Previous Day Low | 117.15 |
News
| No news for this instrument |