Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
201.56
+8.31
(
+4.30% )
|
195.30
|
1,000 |
202.00
|
1,500 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +1.26% |
| Shares outstanding | 82.19 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 16.566 B |
Main data
| Last | - | 22:10:05 | 201.56 |
|---|---|---|---|
| Close | - | 05/19/2026 | 193.25 |
| Day Change % | - | - | +4.30% |
| Day Change | - | - | +8.31 |
| Volume | - | - | 267,393.00 |
| Turnover | - | - | 53,507,089.98 |
| Previous year close | - | 12/31/2025 | 141.87 |
| YTD % | - | - | +36.22% |
Performance (Previous year close 141.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 201.78 (05/20/2026) |
182.88 (05/15/2026) |
+9.78% |
| 4 Weeks | 203.93 (04/29/2026) |
181.76 (05/05/2026) |
+4.49% |
| 12 Weeks | 203.93 (04/29/2026) |
133.67 (03/20/2026) |
+20.94% |
| Perf. after 01.01 | - | - | +36.22% |
| 26 Weeks | 203.93 (04/29/2026) |
113.72 (11/21/2025) |
+74.65% |
| 52 Weeks | 203.93 (04/29/2026) |
113.72 (11/21/2025) |
+54.59% |
Difference trading
| Open | - | 15:30:00 | 193.44 |
|---|---|---|---|
| Bid | - | 22:14:58 | 195.30 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:14:58 | 202.00 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 40.39% |
|---|---|
| Hist. Vol 90 days | 39.63% |
| Hist. Vol 180 days | 38.34% |
| Hist. Vol 250 days | 37.07% |
Difference price
| Previous Day High | 196.35 |
|---|---|
| Previous Day Low | 191.78 |
News
| No news for this instrument |