Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:30
|
Bid Volume |
Ask
10/02/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
169.23
-2.09
(
-1.22% )
|
168.88
|
100 |
170.02
|
100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +1.16% |
| Shares outstanding | 82.193 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 13.91 B |
Main data
| Last | - | 23:00:00 | 169.23 |
|---|---|---|---|
| Close | - | 10/01/2026 | 171.32 |
| Day Change % | - | - | -1.22% |
| Day Change | - | - | -2.09 |
| Volume | - | - | 353,278.00 |
| Turnover | - | - | 60,044,279.04 |
| Previous year close | - | 12/31/2025 | 141.87 |
| YTD % | - | - | +20.76% |
Performance (Previous year close 141.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 175.94 (09/25/2026) |
166.87 (10/01/2026) |
-1.20% |
| 4 Weeks | 190.63 (09/05/2026) |
166.87 (10/01/2026) |
-6.48% |
| 12 Weeks | 222.00 (07/18/2026) |
166.87 (10/01/2026) |
-19.17% |
| Perf. after 01.01 | - | - | +20.76% |
| 26 Weeks | 233.85 (06/10/2026) |
149.59 (04/03/2026) |
+10.47%* |
| 52 Weeks | 233.85 (06/10/2026) |
113.72 (11/21/2025) |
+36.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 172.35 |
|---|---|---|---|
| Bid | - | 22:12:30 | 168.88 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:30 | 170.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.75% |
|---|---|
| Hist. Vol 90 days | 36.35% |
| Hist. Vol 180 days | 36.16% |
| Hist. Vol 250 days | 37.55% |
Difference price
| Previous Day High | 171.78 |
|---|---|
| Previous Day Low | 168.99 |
News
| No news for this instrument |