Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
121.51
-7.55
(
-5.85% )
|
121.00
|
1,300 |
123.00
|
200 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.64692
(03/31/2025) |
| Dividend Yield | +2.01% |
| Shares outstanding | 83.022 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 10.046 B |
Main data
| Last | - | 22:00:00 | 121.51 |
|---|---|---|---|
| Close | - | 07/30/2025 | 121.51 |
| Day Change % | - | - | -5.85% |
| Day Change | - | - | -7.55 |
| Volume | - | - | 627,761.00 |
| Turnover | - | - | 78,123,000.30 |
| Previous year close | - | 12/31/2024 | 194.24 |
| YTD % | - | - | -37.44% |
Performance (Previous year close 194.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.93 (07/30/2025) |
119.77 (07/25/2025) |
-0.39% |
| 4 Weeks | 131.93 (07/30/2025) |
119.77 (07/25/2025) |
-5.03% |
| 12 Weeks | 131.93 (07/30/2025) |
110.96 (05/08/2025) |
+7.99% |
| Perf. after 01.01 | - | - | -37.44% |
| 26 Weeks | 200.63 (01/30/2025) |
102.57 (04/05/2025) |
-39.09%* |
| 52 Weeks | 219.48 (12/12/2024) |
102.57 (04/05/2025) |
-43.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 121.00 |
| Bid Size | - | - | 1,300 |
| Ask | - | 10:00:07 | 123.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 36.30% |
|---|---|
| Hist. Vol 90 days | 34.24% |
| Hist. Vol 180 days | 53.63% |
| Hist. Vol 250 days | 42.18% |
Difference price
| Previous Day High | 129.84 |
|---|---|
| Previous Day Low | 121.31 |
News
| No news for this instrument |