Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
120.28
+0.57
(
+0.48% )
|
120.00
|
500 |
121.10
|
100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.64692
(03/31/2025) |
| Dividend Yield | +2.11% |
| Shares outstanding | 82.098 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.875 B |
Main data
| Last | - | 23:00:00 | 120.28 |
|---|---|---|---|
| Close | - | 11/13/2025 | 119.71 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 208,871.00 |
| Turnover | - | - | 25,099,317.11 |
| Previous year close | - | 12/31/2024 | 194.24 |
| YTD % | - | - | -38.37% |
Performance (Previous year close 194.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.10 (11/07/2025) |
118.10 (11/12/2025) |
-1.78% |
| 4 Weeks | 136.85 (10/22/2025) |
117.90 (11/01/2025) |
-10.64% |
| 12 Weeks | 137.31 (09/06/2025) |
117.90 (11/01/2025) |
-5.46% |
| Perf. after 01.01 | - | - | -38.37% |
| 26 Weeks | 137.31 (09/06/2025) |
115.02 (08/12/2025) |
-4.73% |
| 52 Weeks | 219.48 (12/12/2024) |
102.57 (04/05/2025) |
-41.78% |
Difference trading
| Open | - | 15:30:00 | 118.50 |
|---|---|---|---|
| Bid | - | 22:14:58 | 120.00 |
| Bid Size | - | - | 500 |
| Ask | - | 22:14:58 | 121.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.88% |
|---|---|
| Hist. Vol 90 days | 35.68% |
| Hist. Vol 180 days | 36.01% |
| Hist. Vol 250 days | 44.23% |
Difference price
| Previous Day High | 122.94 |
|---|---|
| Previous Day Low | 119.21 |
News
| No news for this instrument |