Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
130.16
+1.20
(
+0.93% )
|
129.95
|
100 |
130.75
|
100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.64692
(03/31/2025) |
| Dividend Yield | +1.88% |
| Shares outstanding | 82.393 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 10.724 B |
Main data
| Last | - | 23:00:00 | 130.16 |
|---|---|---|---|
| Close | - | 09/17/2025 | 128.96 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +1.20 |
| Volume | - | - | 222,207.00 |
| Turnover | - | - | 28,972,925.46 |
| Previous year close | - | 12/31/2024 | 194.24 |
| YTD % | - | - | -33.61% |
Performance (Previous year close 194.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.34 (09/17/2025) |
125.68 (09/11/2025) |
-0.69% |
| 4 Weeks | 137.31 (09/06/2025) |
124.94 (08/22/2025) |
+2.90% |
| 12 Weeks | 137.31 (09/06/2025) |
115.02 (08/12/2025) |
+7.90% |
| Perf. after 01.01 | - | - | -33.61% |
| 26 Weeks | 137.31 (09/06/2025) |
102.57 (04/05/2025) |
+9.11% |
| 52 Weeks | 219.48 (12/12/2024) |
102.57 (04/05/2025) |
-35.61% |
Difference trading
| Open | - | 15:30:00 | 130.21 |
|---|---|---|---|
| Bid | - | 22:14:57 | 129.95 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:57 | 130.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.69% |
|---|---|
| Hist. Vol 90 days | 37.82% |
| Hist. Vol 180 days | 43.56% |
| Hist. Vol 250 days | 43.97% |
Difference price
| Previous Day High | 133.34 |
|---|---|
| Previous Day Low | 128.96 |
News
| No news for this instrument |