Large gap with delayed quotes
|
Official
06/03/2025
-
23:00:00
|
Bid
06/03/2025 -
22:14:57
|
Bid Volume |
Ask
06/03/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
119.15
+2.71
(
+2.33% )
|
119.00
|
400 |
119.59
|
100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.64692
(03/31/2025) |
| Dividend Yield | +2.00% |
| Shares outstanding | 83.474 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.946 B |
Main data
| Last | - | 23:00:00 | 119.15 |
|---|---|---|---|
| Close | - | 06/02/2025 | 116.44 |
| Day Change % | - | - | +2.33% |
| Day Change | - | - | +2.71 |
| Volume | - | - | 218,459.00 |
| Turnover | - | - | 25,976,864.40 |
| Previous year close | - | 12/31/2024 | 194.24 |
| YTD % | - | - | -40.05% |
Performance (Previous year close 194.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.15 (05/30/2025) |
115.72 (06/02/2025) |
+0.01% |
| 4 Weeks | 129.29 (05/16/2025) |
110.61 (05/07/2025) |
+3.06% |
| 12 Weeks | 129.29 (05/16/2025) |
102.57 (04/05/2025) |
-2.97% |
| Perf. after 01.01 | - | - | -40.05% |
| 26 Weeks | 219.48 (12/12/2024) |
102.57 (04/05/2025) |
-43.93% |
| 52 Weeks | 219.57 (07/27/2024) |
102.57 (04/05/2025) |
-35.04% |
Difference trading
| Open | - | 15:30:00 | 116.97 |
|---|---|---|---|
| Bid | - | 22:14:57 | 119.00 |
| Bid Size | - | - | 400 |
| Ask | - | 22:14:57 | 119.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.73% |
|---|---|
| Hist. Vol 90 days | 47.39% |
| Hist. Vol 180 days | 51.68% |
| Hist. Vol 250 days | 41.32% |
Difference price
| Previous Day High | 118.83 |
|---|---|
| Previous Day Low | 115.72 |
News
| No news for this instrument |