Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:18
|
Bid Volume |
Ask
07/03/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
200.65
+3.28
(
+1.66% )
|
200.00
|
100 |
207.90
|
100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.96% |
| Shares outstanding | 82.193 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 16.492 B |
Main data
| Last | - | 23:00:00 | 200.65 |
|---|---|---|---|
| Close | - | 07/02/2026 | 197.37 |
| Day Change % | - | - | +1.66% |
| Day Change | - | - | +3.28 |
| Volume | - | - | 68,573.00 |
| Turnover | - | - | 13,736,910.01 |
| Previous year close | - | 12/31/2025 | 141.87 |
| YTD % | - | - | +39.12% |
Performance (Previous year close 141.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 211.94 (06/26/2026) |
195.02 (07/02/2026) |
-2.07% |
| 4 Weeks | 233.85 (06/10/2026) |
195.02 (07/02/2026) |
-11.49% |
| 12 Weeks | 233.85 (06/10/2026) |
165.32 (04/14/2026) |
+15.35% |
| Perf. after 01.01 | - | - | +39.12% |
| 26 Weeks | 233.85 (06/10/2026) |
133.67 (03/20/2026) |
+37.07% |
| 52 Weeks | 233.85 (06/10/2026) |
113.72 (11/21/2025) |
+54.67% |
Difference trading
| Open | - | 15:30:00 | 197.16 |
|---|---|---|---|
| Bid | - | 22:59:18 | 200.00 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:18 | 207.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.34% |
|---|---|
| Hist. Vol 90 days | 35.74% |
| Hist. Vol 180 days | 38.16% |
| Hist. Vol 250 days | 37.28% |
Difference price
| Previous Day High | 204.33 |
|---|---|
| Previous Day Low | 195.02 |
News
| No news for this instrument |