Large gap with delayed quotes
|
Official
12/27/2024 -
17:00:00
|
Bid
12/27/2024 -
16:12:19
|
Bid Volume |
Ask
12/27/2024 -
16:12:19
|
Ask Volume |
|---|---|---|---|---|
|
198.66
-4.45
(
-2.19% )
|
198.05
|
100 |
199.40
|
100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.53996
(09/27/2024) |
| Dividend Yield | +1.09% |
| Shares outstanding | 84.636 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 16.814 B |
Main data
| Last | - | 17:00:00 | 198.66 |
|---|---|---|---|
| Close | - | 12/24/2024 | 203.11 |
| Day Change % | - | - | -2.19% |
| Day Change | - | - | -4.45 |
| Volume | - | - | 206,065.00 |
| Turnover | - | - | 41,137,694.11 |
| Previous year close | - | 12/29/2023 | 180.24 |
| YTD % | - | - | +12.69% |
Performance (Previous year close 180.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.325 (12/19/2024) |
197.89 (12/27/2024) |
-0.14% |
| 4 Weeks | 219.48 (12/11/2024) |
197.89 (12/27/2024) |
-3.42% |
| 12 Weeks | 219.48 (12/11/2024) |
176.33 (10/22/2024) |
+10.43% |
| Perf. after 01.01 | - | - | +12.69% |
| 26 Weeks | 219.57 (07/26/2024) |
176.33 (10/22/2024) |
+0.01% |
| 52 Weeks | 220.93 (04/10/2024) |
173.25 (02/01/2024) |
+13.13% |
Difference trading
| Open | - | 09:30:00 | 201.38 |
|---|---|---|---|
| Bid | - | 16:12:19 | 198.05 |
| Bid Size | - | - | 100 |
| Ask | - | 16:12:19 | 199.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.31% |
|---|---|
| Hist. Vol 90 days | 30.19% |
| Hist. Vol 180 days | 27.52% |
| Hist. Vol 250 days | 25.33% |
Difference price
| Previous Day High | 203.19 |
|---|---|
| Previous Day Low | 199.85 |
News
| No news for this instrument |