Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:09:26
|
Bid Volume |
Ask
08/19/2026 -
13:09:26
|
Ask Volume |
|---|---|---|---|---|
|
195.79
-6.47
(
-3.20% )
|
189.00
|
400 |
189.00
|
300 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +1.32% |
| Shares outstanding | 82.193 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 15.534 B |
Main data
| Last | - | 22:00:00 | 195.79 |
|---|---|---|---|
| Close | - | 08/18/2026 | 195.79 |
| Day Change % | - | - | -3.20% |
| Day Change | - | - | -6.47 |
| Volume | - | - | 186,869.00 |
| Turnover | - | - | 36,690,281.56 |
| Previous year close | - | 12/31/2025 | 141.87 |
| YTD % | - | - | +38.01% |
Performance (Previous year close 141.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 206.44 (08/15/2026) |
193.10 (08/12/2026) |
-7.06% |
| 4 Weeks | 221.46 (07/29/2026) |
186.91 (07/31/2026) |
-9.48% |
| 12 Weeks | 233.85 (06/10/2026) |
186.91 (07/31/2026) |
-6.00% |
| Perf. after 01.01 | - | - | +38.01% |
| 26 Weeks | 233.85 (06/10/2026) |
133.67 (03/20/2026) |
+22.78%* |
| 52 Weeks | 233.85 (06/10/2026) |
113.72 (11/21/2025) |
+50.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:09:26 | 189.00 |
| Bid Size | - | - | 400 |
| Ask | - | 13:09:26 | 189.00 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 40.95% |
|---|---|
| Hist. Vol 90 days | 36.60% |
| Hist. Vol 180 days | 38.04% |
| Hist. Vol 250 days | 37.12% |
Difference price
| Previous Day High | 201.22 |
|---|---|
| Previous Day Low | 195.42 |
News
| No news for this instrument |