Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
102.68
-0.06
(
-0.06% )
|
102.65
|
100 |
102.71
|
2,700 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | USD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(09/29/2025) |
| Dividend Yield | +1.75% |
| Shares outstanding | 82.118 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.432 B |
Main data
| Last | - | 22:15:00 | 102.68 |
|---|---|---|---|
| Close | - | 12/11/2025 | 102.74 |
| Day Change % | - | - | -0.06% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 52,037.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 135.09 |
| YTD % | - | - | -23.95% |
Performance (Previous year close 135.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.50 (12/12/2025) |
95.72 (12/06/2025) |
+3.11% |
| 4 Weeks | 104.50 (12/12/2025) |
80.65 (11/21/2025) |
+20.39% |
| 12 Weeks | 104.50 (12/12/2025) |
80.65 (11/21/2025) |
+8.82% |
| Perf. after 01.01 | - | - | -23.95% |
| 26 Weeks | 104.50 (12/12/2025) |
80.65 (11/21/2025) |
+12.66% |
| 52 Weeks | 153.86 (12/14/2024) |
72.02 (04/05/2025) |
-32.64% |
Difference trading
| Open | - | 15:30:00 | 103.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 102.65 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 102.71 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 34.81% |
|---|---|
| Hist. Vol 90 days | 36.01% |
| Hist. Vol 180 days | 37.08% |
| Hist. Vol 250 days | 44.96% |
Difference price
| Previous Day High | 103.01 |
|---|---|
| Previous Day Low | 101.21 |
News
| No news for this instrument |