Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.81
+0.62
(
+0.66% )
|
94.80
|
1,500 |
94.81
|
100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | USD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(06/30/2025) |
| Dividend Yield | +1.85% |
| Shares outstanding | 82.54 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.826 B |
Main data
| Last | - | 22:15:00 | 94.81 |
|---|---|---|---|
| Close | - | 08/28/2025 | 94.19 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 58,183.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 135.09 |
| YTD % | - | - | -30.28% |
Performance (Previous year close 135.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 98.00 (08/23/2025) |
91.60 (08/23/2025) |
+0.18% |
| 4 Weeks | 98.00 (08/23/2025) |
83.47 (08/12/2025) |
+8.05% |
| 12 Weeks | 98.00 (08/23/2025) |
83.47 (08/12/2025) |
+8.81% |
| Perf. after 01.01 | - | - | -30.28% |
| 26 Weeks | 98.00 (08/23/2025) |
72.02 (04/05/2025) |
+9.98% |
| 52 Weeks | 155.09 (12/12/2024) |
72.02 (04/05/2025) |
-36.72% |
Difference trading
| Open | - | 15:30:00 | 94.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 94.80 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 94.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.55% |
|---|---|
| Hist. Vol 90 days | 38.90% |
| Hist. Vol 180 days | 43.19% |
| Hist. Vol 250 days | 43.92% |
Difference price
| Previous Day High | 94.42 |
|---|---|
| Previous Day Low | 92.67 |
News
| No news for this instrument |