Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
104.71
-0.77
(
-0.73% )
|
104.73
|
1,200 |
104.74
|
1,200 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | USD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(12/31/2025) |
| Dividend Yield | +1.76% |
| Shares outstanding | 82.173 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.604 B |
Main data
| Last | - | 01:04:00 | 104.71 |
|---|---|---|---|
| Close | - | 03/26/2026 | 105.48 |
| Day Change % | - | - | -0.73% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 55,993.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 103.35 |
| YTD % | - | - | +2.06% |
Performance (Previous year close 103.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.25 (03/27/2026) |
97.73 (03/21/2026) |
+0.18% |
| 4 Weeks | 121.38 (03/05/2026) |
97.44 (03/20/2026) |
-11.52% |
| 12 Weeks | 127.12 (02/13/2026) |
97.44 (03/20/2026) |
+2.06% |
| Perf. after 01.01 | - | - | +2.06% |
| 26 Weeks | 127.12 (02/13/2026) |
80.65 (11/21/2025) |
+17.92% |
| 52 Weeks | 127.12 (02/13/2026) |
72.02 (04/05/2025) |
+28.57% |
Difference trading
| Open | - | 14:30:00 | 104.18 |
|---|---|---|---|
| Bid | - | 21:00:00 | 104.73 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:00:00 | 104.74 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 42.46% |
|---|---|
| Hist. Vol 90 days | 41.30% |
| Hist. Vol 180 days | 38.79% |
| Hist. Vol 250 days | 40.48% |
Difference price
| Previous Day High | 107.25 |
|---|---|
| Previous Day Low | 105.10 |
News
| No news for this instrument |