Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:38:23
|
Bid
10/23/2024 -
13:44:30
|
Bid Volume |
Ask
10/23/2024 -
13:44:30
|
Ask Volume |
---|---|---|---|---|
133.20
-2.69
(
-1.98% )
|
133.20
|
200 |
133.42
|
100 |
Master data
Company | TFI International Inc |
---|---|
CCY | USD |
ISIN | CA87241L1094 |
Valor | 35194025 |
Symbol | TFII |
Sector | Traffic & Transportation |
Share type | - |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.40
(09/27/2024) |
Dividend Yield | +1.20% |
Shares outstanding | 84.635 M |
Nominal | 0.00 |
Nominal Currency | CAD |
Market Cap | 11.311 B |
Main data
Last | - | 13:38:23 | 133.20 |
---|---|---|---|
Close | - | 10/22/2024 | 135.89 |
Day Change % | - | - | -1.98% |
Day Change | - | - | -2.69 |
Volume | - | - | 42,868.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 135.98 |
YTD % | - | - | -0.07% |
Performance (Previous year close 135.98)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 142.28 (10/16/2024) |
126.00 (10/22/2024) |
-5.28% |
4 Weeks | 147.87 (09/24/2024) |
126.00 (10/22/2024) |
-7.61% |
12 Weeks | 157.71 (07/31/2024) |
126.00 (10/22/2024) |
-11.26% |
Perf. after 01.01 | - | - | -0.07% |
26 Weeks | 158.67 (07/16/2024) |
126.00 (10/22/2024) |
-5.17% |
52 Weeks | 162.11 (04/09/2024) |
105.11 (10/25/2023) |
+27.29% |
Difference trading
Open | - | 09:30:00 | 133.52 |
---|---|---|---|
Bid | - | 13:44:30 | 133.20 |
Bid Size | - | - | 200 |
Ask | - | 13:44:30 | 133.42 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 24.44% |
---|---|
Hist. Vol 90 days | 25.44% |
Hist. Vol 180 days | 24.50% |
Hist. Vol 250 days | 26.41% |
Difference price
Previous Day High | 137.19 |
---|---|
Previous Day Low | 126.00 |
News
No news for this instrument |