Large gap with delayed quotes
|
Official
09/28/2026
-
22:15:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.37
+1.27
(
+1.05% )
|
122.50
|
2,200 |
122.51
|
2,600 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | USD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(06/30/2026) |
| Dividend Yield | +1.54% |
| Shares outstanding | 82.193 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 10.058 B |
Main data
| Last | - | 22:15:00 | 122.37 |
|---|---|---|---|
| Close | - | 09/25/2026 | 121.10 |
| Day Change % | - | - | +1.05% |
| Day Change | - | - | +1.27 |
| Volume | - | - | 50,988.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 103.35 |
| YTD % | - | - | +17.17% |
Performance (Previous year close 103.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.81 (09/23/2026) |
119.91 (09/28/2026) |
-2.14% |
| 4 Weeks | 137.49 (09/05/2026) |
119.91 (09/28/2026) |
-9.16% |
| 12 Weeks | 158.21 (07/18/2026) |
119.91 (09/28/2026) |
-12.97% |
| Perf. after 01.01 | - | - | +17.17% |
| 26 Weeks | 167.67 (06/10/2026) |
104.04 (03/31/2026) |
+16.57% |
| 52 Weeks | 167.67 (06/10/2026) |
80.65 (11/21/2025) |
+36.37% |
Difference trading
| Open | - | 15:30:00 | 121.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 122.50 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 122.51 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 33.82% |
|---|---|
| Hist. Vol 90 days | 36.18% |
| Hist. Vol 180 days | 36.87% |
| Hist. Vol 250 days | 37.55% |
Difference price
| Previous Day High | 124.22 |
|---|---|
| Previous Day Low | 120.80 |
News
| No news for this instrument |