Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:01:04
|
Bid
07/27/2026 -
16:00:05
|
Bid Volume |
Ask
07/27/2026 -
16:00:05
|
Ask Volume |
|---|---|---|---|---|
|
148.46
-1.97
(
-1.31% )
|
147.98
|
100 |
148.52
|
100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | USD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(06/30/2026) |
| Dividend Yield | +1.25% |
| Shares outstanding | 82.193 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 12.217 B |
Main data
| Last | - | 16:01:04 | 148.46 |
|---|---|---|---|
| Close | - | 07/24/2026 | 150.43 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -1.97 |
| Volume | - | - | 2,660.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 103.35 |
| YTD % | - | - | +45.55% |
Performance (Previous year close 103.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.21 (07/18/2026) |
148.46 (07/27/2026) |
-1.92% |
| 4 Weeks | 158.21 (07/18/2026) |
137.80 (07/03/2026) |
+4.13% |
| 12 Weeks | 167.67 (06/10/2026) |
133.55 (05/05/2026) |
+5.59% |
| Perf. after 01.01 | - | - | +45.55% |
| 26 Weeks | 167.67 (06/10/2026) |
97.44 (03/20/2026) |
+37.71% |
| 52 Weeks | 167.67 (06/10/2026) |
80.65 (11/21/2025) |
+60.75% |
Difference trading
| Open | - | 15:30:01 | 149.99 |
|---|---|---|---|
| Bid | - | 16:00:05 | 147.98 |
| Bid Size | - | - | 100 |
| Ask | - | 16:00:05 | 148.52 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.29% |
|---|---|
| Hist. Vol 90 days | 37.12% |
| Hist. Vol 180 days | 39.66% |
| Hist. Vol 250 days | 37.81% |
Difference price
| Previous Day High | 153.47 |
|---|---|
| Previous Day Low | 149.45 |
News
| No news for this instrument |