Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
112.27
+4.72
(
+4.39% )
|
112.25
|
1,100 |
112.26
|
3,400 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | USD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(12/31/2025) |
| Dividend Yield | +1.62% |
| Shares outstanding | 82.151 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.223 B |
Main data
| Last | - | 22:15:00 | 112.27 |
|---|---|---|---|
| Close | - | 01/30/2026 | 107.55 |
| Day Change % | - | - | +4.39% |
| Day Change | - | - | +4.72 |
| Volume | - | - | 109,207.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 103.35 |
| YTD % | - | - | +4.06% |
Performance (Previous year close 103.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.45 (02/02/2026) |
106.42 (01/31/2026) |
+3.68% |
| 4 Weeks | 113.71 (01/16/2026) |
106.42 (01/31/2026) |
+0.91% |
| 12 Weeks | 113.71 (01/16/2026) |
80.65 (11/21/2025) |
+23.14% |
| Perf. after 01.01 | - | - | +4.06% |
| 26 Weeks | 113.71 (01/16/2026) |
80.65 (11/21/2025) |
+26.43% |
| 52 Weeks | 132.73 (02/07/2025) |
72.02 (04/05/2025) |
-18.41% |
Difference trading
| Open | - | 15:30:00 | 107.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 112.25 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 112.26 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 28.32% |
|---|---|
| Hist. Vol 90 days | 30.48% |
| Hist. Vol 180 days | 34.06% |
| Hist. Vol 250 days | 44.86% |
Difference price
| Previous Day High | 109.44 |
|---|---|
| Previous Day Low | 106.42 |
News
| No news for this instrument |