Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
148.06
+2.28
(
+1.56% )
|
148.06
|
1,900 |
148.07
|
100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | USD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(03/31/2026) |
| Dividend Yield | +1.24% |
| Shares outstanding | 82.19 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 12.169 B |
Main data
| Last | - | 02:04:00 | 148.06 |
|---|---|---|---|
| Close | - | 05/21/2026 | 145.78 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +2.28 |
| Volume | - | - | 51,402.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 103.35 |
| YTD % | - | - | +41.05% |
Performance (Previous year close 103.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.45 (05/22/2026) |
139.00 (05/20/2026) |
+3.97% |
| 4 Weeks | 148.50 (04/29/2026) |
133.55 (05/05/2026) |
+5.74% |
| 12 Weeks | 148.50 (04/29/2026) |
97.44 (03/20/2026) |
+22.28% |
| Perf. after 01.01 | - | - | +41.05% |
| 26 Weeks | 148.50 (04/29/2026) |
81.36 (11/22/2025) |
+72.26% |
| 52 Weeks | 148.50 (04/29/2026) |
80.65 (11/21/2025) |
+68.05% |
Difference trading
| Open | - | 15:30:01 | 146.01 |
|---|---|---|---|
| Bid | - | 22:00:00 | 148.06 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:00:00 | 148.07 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.17% |
|---|---|
| Hist. Vol 90 days | 40.46% |
| Hist. Vol 180 days | 37.90% |
| Hist. Vol 250 days | 37.20% |
Difference price
| Previous Day High | 147.00 |
|---|---|
| Previous Day Low | 143.02 |
News
| No news for this instrument |