Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
131.68
-4.21
(
-3.10% )
|
131.70
|
200 |
131.73
|
2,600 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | USD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(09/27/2024) |
| Dividend Yield | +1.22% |
| Shares outstanding | 84.635 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 11.147 B |
Main data
| Last | - | 16:15:00 | 131.68 |
|---|---|---|---|
| Close | - | 10/22/2024 | 135.89 |
| Day Change % | - | - | -3.10% |
| Day Change | - | - | -4.21 |
| Volume | - | - | 111,895.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 135.98 |
| YTD % | - | - | -0.07% |
Performance (Previous year close 135.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.28 (10/16/2024) |
126.00 (10/22/2024) |
-4.68% |
| 4 Weeks | 146.95 (09/25/2024) |
126.00 (10/22/2024) |
-7.61% |
| 12 Weeks | 157.71 (07/31/2024) |
126.00 (10/22/2024) |
-11.26% |
| Perf. after 01.01 | - | - | -0.07% |
| 26 Weeks | 158.67 (07/16/2024) |
126.00 (10/22/2024) |
-6.25% |
| 52 Weeks | 162.11 (04/09/2024) |
105.11 (10/25/2023) |
+27.29% |
Difference trading
| Open | - | 09:30:00 | 133.52 |
|---|---|---|---|
| Bid | - | 15:59:59 | 131.70 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 131.73 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 24.44% |
|---|---|
| Hist. Vol 90 days | 25.44% |
| Hist. Vol 180 days | 24.50% |
| Hist. Vol 250 days | 26.41% |
Difference price
| Previous Day High | 137.19 |
|---|---|
| Previous Day Low | 126.00 |
News
| No news for this instrument |