Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.37
+1.69
(
+1.65% )
|
104.36
|
900 |
104.37
|
2,500 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | USD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(09/29/2025) |
| Dividend Yield | +1.72% |
| Shares outstanding | 82.118 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.571 B |
Main data
| Last | - | 22:15:00 | 104.37 |
|---|---|---|---|
| Close | - | 12/12/2025 | 102.68 |
| Day Change % | - | - | +1.65% |
| Day Change | - | - | +1.69 |
| Volume | - | - | 107,992.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 135.09 |
| YTD % | - | - | -23.99% |
Performance (Previous year close 135.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 104.57 (12/15/2025) |
98.32 (12/09/2025) |
+5.73% |
| 4 Weeks | 104.57 (12/15/2025) |
80.65 (11/21/2025) |
+19.83% |
| 12 Weeks | 104.57 (12/15/2025) |
80.65 (11/21/2025) |
+9.88% |
| Perf. after 01.01 | - | - | -23.99% |
| 26 Weeks | 104.57 (12/15/2025) |
80.65 (11/21/2025) |
+18.68% |
| 52 Weeks | 153.55 (12/17/2024) |
72.02 (04/05/2025) |
-32.82% |
Difference trading
| Open | - | 15:30:00 | 103.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 104.36 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 104.37 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 34.51% |
|---|---|
| Hist. Vol 90 days | 35.97% |
| Hist. Vol 180 days | 36.93% |
| Hist. Vol 250 days | 44.96% |
Difference price
| Previous Day High | 104.50 |
|---|---|
| Previous Day Low | 102.36 |
News
| No news for this instrument |