Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:41:02
|
Bid
09/03/2025 -
19:45:46
|
Bid Volume |
Ask
09/03/2025 -
19:45:46
|
Ask Volume |
|---|---|---|---|---|
|
95.40
+0.86
(
+0.91% )
|
95.14
|
100 |
95.31
|
100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | USD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(06/30/2025) |
| Dividend Yield | +1.83% |
| Shares outstanding | 82.54 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.855 B |
Main data
| Last | - | 19:41:02 | 95.40 |
|---|---|---|---|
| Close | - | 09/02/2025 | 94.54 |
| Day Change % | - | - | +0.91% |
| Day Change | - | - | +0.86 |
| Volume | - | - | 22,724.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 135.09 |
| YTD % | - | - | -30.02% |
Performance (Previous year close 135.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.70 (08/27/2025) |
92.67 (08/29/2025) |
+1.39% |
| 4 Weeks | 98.00 (08/23/2025) |
83.47 (08/12/2025) |
+9.06% |
| 12 Weeks | 98.00 (08/23/2025) |
83.47 (08/12/2025) |
+7.57% |
| Perf. after 01.01 | - | - | -30.02% |
| 26 Weeks | 98.00 (08/23/2025) |
72.02 (04/05/2025) |
+14.07% |
| 52 Weeks | 155.09 (12/12/2024) |
72.02 (04/05/2025) |
-36.18% |
Difference trading
| Open | - | 15:30:01 | 94.06 |
|---|---|---|---|
| Bid | - | 19:45:46 | 95.14 |
| Bid Size | - | - | 100 |
| Ask | - | 19:45:46 | 95.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.23% |
|---|---|
| Hist. Vol 90 days | 38.92% |
| Hist. Vol 180 days | 42.62% |
| Hist. Vol 250 days | 43.91% |
Difference price
| Previous Day High | 94.65 |
|---|---|
| Previous Day Low | 93.60 |
News
| No news for this instrument |