Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
90.74
+1.72
(
+1.93% )
|
90.61
|
1,600 |
90.79
|
1,100 |
Master data
| Company | TFI International Inc |
|---|---|
| CCY | USD |
| ISIN | CA87241L1094 |
| Valor | 35194025 |
| Symbol | TFII |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(09/29/2025) |
| Dividend Yield | +1.98% |
| Shares outstanding | 82.288 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.467 B |
Main data
| Last | - | 22:15:00 | 90.74 |
|---|---|---|---|
| Close | - | 10/23/2025 | 89.02 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +1.72 |
| Volume | - | - | 51,736.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 135.09 |
| YTD % | - | - | -34.10% |
Performance (Previous year close 135.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.74 (10/22/2025) |
88.31 (10/24/2025) |
-5.75% |
| 4 Weeks | 97.74 (10/22/2025) |
86.52 (10/11/2025) |
-0.98% |
| 12 Weeks | 99.24 (09/06/2025) |
83.47 (08/12/2025) |
+2.12% |
| Perf. after 01.01 | - | - | -34.10% |
| 26 Weeks | 99.24 (09/06/2025) |
78.68 (04/26/2025) |
+13.67% |
| 52 Weeks | 155.09 (12/12/2024) |
72.02 (04/05/2025) |
-34.04% |
Difference trading
| Open | - | 15:30:00 | 89.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 90.61 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 90.79 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 42.73% |
|---|---|
| Hist. Vol 90 days | 40.57% |
| Hist. Vol 180 days | 36.39% |
| Hist. Vol 250 days | 44.75% |
Difference price
| Previous Day High | 94.15 |
|---|---|
| Previous Day Low | 88.31 |
News
| No news for this instrument |