Large gap with delayed quotes
|
Last quote
12/29/2025
-
22:15:00
|
Bid
12/29/2025 -
22:00:00
|
Bid Volume |
Ask
12/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.74
+0.29
(
+1.06% )
|
27.74
|
20,100 |
27.75
|
25,600 |
Master data
| Company | Invitation Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US46187W1071 |
| Valor | 35308683 |
| Symbol | INVH |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(12/23/2025) |
| Dividend Yield | +4.22% |
| Shares outstanding | 613.021 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.005 B |
Main data
| Last | - | 22:15:00 | 27.74 |
|---|---|---|---|
| Close | - | 12/26/2025 | 27.45 |
| Day Change % | - | - | +1.06% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 1,354,871.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.97 |
| YTD % | - | - | -14.14% |
Performance (Previous year close 31.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.75 (12/29/2025) |
26.72 (12/24/2025) |
+3.16% |
| 4 Weeks | 28.31 (12/02/2025) |
26.02 (12/10/2025) |
-2.66% |
| 12 Weeks | 29.135 (11/13/2025) |
26.02 (12/10/2025) |
-4.16% |
| Perf. after 01.01 | - | - | -14.14% |
| 26 Weeks | 33.21 (07/02/2025) |
26.02 (12/10/2025) |
-15.38% |
| 52 Weeks | 35.78 (05/03/2025) |
26.02 (12/10/2025) |
-14.49% |
Difference trading
| Open | - | 15:30:00 | 27.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.74 |
| Bid Size | - | - | 20,100 |
| Ask | - | 22:00:00 | 27.75 |
| Ask Size | - | - | 25,600 |
Technical data
| Hist. Vol 30 days | 20.09% |
|---|---|
| Hist. Vol 90 days | 19.34% |
| Hist. Vol 180 days | 18.68% |
| Hist. Vol 250 days | 20.68% |
Difference price
| Previous Day High | 27.465 |
|---|---|
| Previous Day Low | 27.285 |
News
| No news for this instrument |