Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.42
-0.49
(
-1.45% )
|
33.42
|
49,100 |
33.43
|
38,400 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Invitation Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US46187W1071 |
| Valor | 35308683 |
| Symbol | INVH |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(11/07/2022) |
| Dividend Yield | +2.75% |
| Shares outstanding | 611.41 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.433 B |
Main data
| Last | - | 16:15:00 | 33.42 |
|---|---|---|---|
| Close | - | 02/02/2023 | 33.91 |
| Day Change % | - | - | -1.45% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 1,413,182.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 29.64 |
| YTD % | - | - | +14.41% |
Performance (Previous year close 29.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.04 (02/02/2023) |
31.59 (01/31/2023) |
+5.09% |
| 4 Weeks | 34.04 (02/02/2023) |
28.66 (01/06/2023) |
+18.61% |
| 12 Weeks | 34.04 (02/02/2023) |
28.52 (01/05/2023) |
+5.02% |
| Perf. after 01.01 | - | - | +14.41% |
| 26 Weeks | 40.20 (09/12/2022) |
28.52 (01/05/2023) |
-11.77% |
| 52 Weeks | 44.35 (04/21/2022) |
28.52 (01/05/2023) |
-20.02% |
Difference trading
| Open | - | 09:30:00 | 33.50 |
|---|---|---|---|
| Bid | - | 15:59:59 | 33.42 |
| Bid Size | - | - | 49,100 |
| Ask | - | 15:59:59 | 33.43 |
| Ask Size | - | - | 38,400 |
Technical data
| Hist. Vol 30 days | 32.01% |
|---|---|
| Hist. Vol 90 days | 33.39% |
| Hist. Vol 180 days | 33.48% |
| Hist. Vol 250 days | 30.91% |
Difference price
| Previous Day High | 34.04 |
|---|---|
| Previous Day Low | 33.07 |
News
| No news for this instrument |