Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
22:00:00
|
Bid Volume |
Ask
09/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.64
+0.11
(
+0.37% )
|
29.63
|
12,700 |
29.64
|
75,500 |
Master data
| Company | Invitation Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US46187W1071 |
| Valor | 35308683 |
| Symbol | INVH |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(06/26/2025) |
| Dividend Yield | +3.91% |
| Shares outstanding | 613.008 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.17 B |
Main data
| Last | - | 22:15:00 | 29.64 |
|---|---|---|---|
| Close | - | 09/16/2025 | 29.53 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 1,797,038.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.97 |
| YTD % | - | - | -7.63% |
Performance (Previous year close 31.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.64 (09/13/2025) |
29.40 (09/17/2025) |
-3.20% |
| 4 Weeks | 31.33 (08/30/2025) |
29.40 (09/17/2025) |
-3.18% |
| 12 Weeks | 33.65 (06/26/2025) |
29.40 (09/17/2025) |
-12.71% |
| Perf. after 01.01 | - | - | -7.63% |
| 26 Weeks | 35.78 (05/03/2025) |
29.39 (04/10/2025) |
-12.93% |
| 52 Weeks | 36.75 (09/24/2024) |
29.39 (04/10/2025) |
-18.22% |
Difference trading
| Open | - | 15:30:00 | 29.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.63 |
| Bid Size | - | - | 12,700 |
| Ask | - | 22:00:00 | 29.64 |
| Ask Size | - | - | 75,500 |
Technical data
| Hist. Vol 30 days | 21.64% |
|---|---|
| Hist. Vol 90 days | 18.78% |
| Hist. Vol 180 days | 21.54% |
| Hist. Vol 250 days | 21.37% |
Difference price
| Previous Day High | 29.83 |
|---|---|
| Previous Day Low | 29.45 |
News
| No news for this instrument |