Large gap with delayed quotes
|
Last quote
10/30/2025
-
20:15:32
|
Bid
10/30/2025 -
20:15:40
|
Bid Volume |
Ask
10/30/2025 -
20:15:40
|
Ask Volume |
|---|---|---|---|---|
|
28.47
+1.00
(
+3.64% )
|
28.47
|
300 |
28.48
|
1,300 |
Master data
| Company | Invitation Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US46187W1071 |
| Valor | 35308683 |
| Symbol | INVH |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(09/25/2025) |
| Dividend Yield | +4.07% |
| Shares outstanding | 613.008 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.446 B |
Main data
| Last | - | 20:15:32 | 28.47 |
|---|---|---|---|
| Close | - | 10/29/2025 | 27.47 |
| Day Change % | - | - | +3.64% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 794,723.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.97 |
| YTD % | - | - | -14.08% |
Performance (Previous year close 31.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.095 (10/23/2025) |
27.395 (10/29/2025) |
-1.52% |
| 4 Weeks | 29.44 (10/02/2025) |
27.395 (10/29/2025) |
-5.31% |
| 12 Weeks | 31.33 (08/30/2025) |
27.395 (10/29/2025) |
-9.22% |
| Perf. after 01.01 | - | - | -14.08% |
| 26 Weeks | 35.78 (05/03/2025) |
27.395 (10/29/2025) |
-18.91% |
| 52 Weeks | 35.78 (05/03/2025) |
27.395 (10/29/2025) |
-17.33% |
Difference trading
| Open | - | 14:30:00 | 27.54 |
|---|---|---|---|
| Bid | - | 20:15:40 | 28.47 |
| Bid Size | - | - | 300 |
| Ask | - | 20:15:40 | 28.48 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 15.56% |
|---|---|
| Hist. Vol 90 days | 17.08% |
| Hist. Vol 180 days | 16.78% |
| Hist. Vol 250 days | 20.91% |
Difference price
| Previous Day High | 27.96 |
|---|---|
| Previous Day Low | 27.395 |
News
| No news for this instrument |