Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.35
-0.20
(
-0.75% )
|
26.34
|
45,000 |
26.35
|
29,900 |
Master data
| Company | Invitation Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US46187W1071 |
| Valor | 35308683 |
| Symbol | INVH |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(09/25/2025) |
| Dividend Yield | +4.40% |
| Shares outstanding | 613.021 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.153 B |
Main data
| Last | - | 22:15:00 | 26.35 |
|---|---|---|---|
| Close | - | 12/11/2025 | 26.55 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 2,259,381.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.97 |
| YTD % | - | - | -16.95% |
Performance (Previous year close 31.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.37 (12/06/2025) |
26.02 (12/10/2025) |
-1.16% |
| 4 Weeks | 28.66 (11/15/2025) |
26.02 (12/10/2025) |
-6.05% |
| 12 Weeks | 29.82 (09/20/2025) |
26.02 (12/10/2025) |
-10.06% |
| Perf. after 01.01 | - | - | -16.95% |
| 26 Weeks | 34.25 (06/14/2025) |
26.02 (12/10/2025) |
-21.06% |
| 52 Weeks | 35.78 (05/03/2025) |
26.02 (12/10/2025) |
-19.98% |
Difference trading
| Open | - | 15:30:10 | 26.71 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.34 |
| Bid Size | - | - | 45,000 |
| Ask | - | 22:00:00 | 26.35 |
| Ask Size | - | - | 29,900 |
Technical data
| Hist. Vol 30 days | 18.99% |
|---|---|
| Hist. Vol 90 days | 18.26% |
| Hist. Vol 180 days | 18.30% |
| Hist. Vol 250 days | 20.64% |
Difference price
| Previous Day High | 26.84 |
|---|---|
| Previous Day Low | 26.48 |
News
| No news for this instrument |