Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.60
+0.08
(
+0.28% )
|
28.58
|
24,600 |
28.59
|
50,900 |
Master data
| Company | Invitation Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US46187W1071 |
| Valor | 35308683 |
| Symbol | INVH |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(09/25/2025) |
| Dividend Yield | +4.06% |
| Shares outstanding | 613.008 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.532 B |
Main data
| Last | - | 22:15:00 | 28.60 |
|---|---|---|---|
| Close | - | 10/17/2025 | 28.52 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 1,549,792.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.97 |
| YTD % | - | - | -10.79% |
Performance (Previous year close 31.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.85 (10/20/2025) |
27.83 (10/14/2025) |
+0.32% |
| 4 Weeks | 29.80 (09/24/2025) |
27.71 (10/11/2025) |
-3.78% |
| 12 Weeks | 32.045 (07/30/2025) |
27.71 (10/11/2025) |
-10.62% |
| Perf. after 01.01 | - | - | -10.79% |
| 26 Weeks | 35.78 (05/03/2025) |
27.71 (10/11/2025) |
-16.01% |
| 52 Weeks | 35.78 (05/03/2025) |
27.71 (10/11/2025) |
-16.44% |
Difference trading
| Open | - | 15:30:00 | 28.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.58 |
| Bid Size | - | - | 24,600 |
| Ask | - | 22:00:00 | 28.59 |
| Ask Size | - | - | 50,900 |
Technical data
| Hist. Vol 30 days | 12.08% |
|---|---|
| Hist. Vol 90 days | 18.38% |
| Hist. Vol 180 days | 17.08% |
| Hist. Vol 250 days | 20.91% |
Difference price
| Previous Day High | 28.61 |
|---|---|
| Previous Day Low | 28.305 |
News
| No news for this instrument |