Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:45:28
|
Bid
10/23/2024 -
13:45:36
|
Bid Volume |
Ask
10/23/2024 -
13:45:36
|
Ask Volume |
---|---|---|---|---|
34.69
+0.67
(
+1.97% )
|
34.68
|
200 |
34.70
|
200 |
Master data
Company | Invitation Homes Inc |
---|---|
CCY | USD |
ISIN | US46187W1071 |
Valor | 35308683 |
Symbol | INVH |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.28
(09/26/2024) |
Dividend Yield | +3.17% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 21.312 B |
Main data
Last | - | 13:45:28 | 34.69 |
---|---|---|---|
Close | - | 10/22/2024 | 34.02 |
Day Change % | - | - | +1.97% |
Day Change | - | - | +0.67 |
Volume | - | - | 117,774.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 34.11 |
YTD % | - | - | -0.26% |
Performance (Previous year close 34.11)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 34.87 (10/23/2024) |
33.40 (10/15/2024) |
+1.31% |
4 Weeks | 36.225 (09/24/2024) |
33.06 (10/09/2024) |
-4.30% |
12 Weeks | 37.80 (09/04/2024) |
33.06 (10/09/2024) |
-2.77% |
Perf. after 01.01 | - | - | -0.26% |
26 Weeks | 37.80 (09/04/2024) |
32.83 (07/25/2024) |
+1.11% |
52 Weeks | 37.80 (09/04/2024) |
28.59 (10/26/2023) |
+9.35% |
Difference trading
Open | - | 09:30:00 | 34.12 |
---|---|---|---|
Bid | - | 13:45:36 | 34.68 |
Bid Size | - | - | 200 |
Ask | - | 13:45:36 | 34.70 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 19.27% |
---|---|
Hist. Vol 90 days | 25.58% |
Hist. Vol 180 days | 20.56% |
Hist. Vol 250 days | 21.47% |
Difference price
Previous Day High | 34.22 |
---|---|
Previous Day Low | 33.74 |
News
No news for this instrument |