Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.29
+0.35
(
+1.13% )
|
31.30
|
20,300 |
31.31
|
27,200 |
Master data
| Company | Invitation Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US46187W1071 |
| Valor | 35308683 |
| Symbol | INVH |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(06/26/2025) |
| Dividend Yield | +3.68% |
| Shares outstanding | 613.008 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.181 B |
Main data
| Last | - | 22:15:00 | 31.29 |
|---|---|---|---|
| Close | - | 08/28/2025 | 30.94 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 1,369,781.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.97 |
| YTD % | - | - | -3.22% |
Performance (Previous year close 31.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.33 (08/29/2025) |
30.48 (08/27/2025) |
+1.59% |
| 4 Weeks | 31.33 (08/29/2025) |
29.72 (08/13/2025) |
+0.95% |
| 12 Weeks | 34.25 (06/14/2025) |
29.72 (08/13/2025) |
-6.07% |
| Perf. after 01.01 | - | - | -3.22% |
| 26 Weeks | 35.78 (05/03/2025) |
29.39 (04/10/2025) |
-8.96% |
| 52 Weeks | 37.80 (09/05/2024) |
29.39 (04/10/2025) |
-14.58% |
Difference trading
| Open | - | 15:30:00 | 30.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.30 |
| Bid Size | - | - | 20,300 |
| Ask | - | 21:59:59 | 31.31 |
| Ask Size | - | - | 27,200 |
Technical data
| Hist. Vol 30 days | 20.17% |
|---|---|
| Hist. Vol 90 days | 17.07% |
| Hist. Vol 180 days | 21.21% |
| Hist. Vol 250 days | 21.51% |
Difference price
| Previous Day High | 31.16 |
|---|---|
| Previous Day Low | 30.76 |
News
| No news for this instrument |