Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.80
+0.08
(
+0.24% )
|
32.79
|
23,500 |
32.80
|
16,400 |
Master data
| Company | Invitation Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US46187W1071 |
| Valor | 35308683 |
| Symbol | INVH |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(06/26/2025) |
| Dividend Yield | +3.51% |
| Shares outstanding | 612.949 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 20.105 B |
Main data
| Last | - | 22:15:00 | 32.80 |
|---|---|---|---|
| Close | - | 06/27/2025 | 32.72 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 1,751,889.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.97 |
| YTD % | - | - | +2.35% |
Performance (Previous year close 31.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.18 (06/24/2025) |
32.22 (06/30/2025) |
-3.04% |
| 4 Weeks | 34.25 (06/14/2025) |
32.22 (06/30/2025) |
-2.91% |
| 12 Weeks | 35.78 (05/03/2025) |
29.39 (04/10/2025) |
+0.55% |
| Perf. after 01.01 | - | - | +2.35% |
| 26 Weeks | 35.78 (05/03/2025) |
29.39 (04/10/2025) |
+2.60% |
| 52 Weeks | 37.80 (09/05/2024) |
29.39 (04/10/2025) |
-8.83% |
Difference trading
| Open | - | 15:30:12 | 32.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.79 |
| Bid Size | - | - | 23,500 |
| Ask | - | 22:00:00 | 32.80 |
| Ask Size | - | - | 16,400 |
Technical data
| Hist. Vol 30 days | 14.76% |
|---|---|
| Hist. Vol 90 days | 24.50% |
| Hist. Vol 180 days | 22.69% |
| Hist. Vol 250 days | 22.75% |
Difference price
| Previous Day High | 33.06 |
|---|---|
| Previous Day Low | 32.56 |
News
| No news for this instrument |