Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.88
+0.69
(
+2.45% )
|
28.71
|
100 |
28.88
|
700 |
Master data
| Company | BayCom Corp |
|---|---|
| CCY | USD |
| ISIN | US07272M1071 |
| Valor | 35520367 |
| Symbol | BCML |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/12/2025) |
| Dividend Yield | +2.08% |
| Shares outstanding | 11.007 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 317.881 M |
Main data
| Last | - | 02:00:00 | 28.88 |
|---|---|---|---|
| Close | - | 07/02/2025 | 28.19 |
| Day Change % | - | - | +2.45% |
| Day Change | - | - | +0.69 |
| Volume | - | - | 10,783.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 26.84 |
| YTD % | - | - | +5.03% |
Performance (Previous year close 26.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.95 (07/02/2025) |
26.98 (06/26/2025) |
+7.04% |
| 4 Weeks | 28.95 (07/02/2025) |
26.05 (06/19/2025) |
+6.30% |
| 12 Weeks | 28.95 (07/02/2025) |
24.075 (04/09/2025) |
+16.25% |
| Perf. after 01.01 | - | - | +5.03% |
| 26 Weeks | 29.47 (02/11/2025) |
22.72 (04/05/2025) |
+5.03%* |
| 52 Weeks | 30.00 (11/28/2024) |
19.39 (07/06/2024) |
+39.83% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 28.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.71 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 28.88 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 24.37% |
|---|---|
| Hist. Vol 90 days | 31.37% |
| Hist. Vol 180 days | 31.43% |
| Hist. Vol 250 days | 32.36% |
Difference price
| Previous Day High | 28.90 |
|---|---|
| Previous Day Low | 27.40 |
News
| No news for this instrument |