Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.40
-0.64
(
-2.13% )
|
29.38
|
100 |
29.53
|
100 |
Master data
| Company | BayCom Corp |
|---|---|
| CCY | USD |
| ISIN | US07272M1071 |
| Valor | 35520367 |
| Symbol | BCML |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(12/11/2025) |
| Dividend Yield | +3.57% |
| Shares outstanding | 10.888 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 320.098 M |
Main data
| Last | - | 02:00:00 | 29.40 |
|---|---|---|---|
| Close | - | 02/27/2026 | 30.04 |
| Day Change % | - | - | -2.13% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 16,784.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 29.40 |
| YTD % | - | - | +2.18% |
Performance (Previous year close 29.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.78 (02/26/2026) |
29.34 (02/27/2026) |
-2.78% |
| 4 Weeks | 31.29 (02/07/2026) |
28.21 (01/30/2026) |
+3.37% |
| 12 Weeks | 33.045 (12/18/2025) |
28.01 (01/09/2026) |
+1.01% |
| Perf. after 01.01 | - | - | +2.18% |
| 26 Weeks | 33.045 (12/18/2025) |
26.78 (11/01/2025) |
-2.84% |
| 52 Weeks | 33.045 (12/18/2025) |
22.72 (04/05/2025) |
+10.28% |
Difference trading
| Open | - | 15:30:00 | 29.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.38 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 29.53 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.60% |
|---|---|
| Hist. Vol 90 days | 28.80% |
| Hist. Vol 180 days | 27.07% |
| Hist. Vol 250 days | 28.81% |
Difference price
| Previous Day High | 30.78 |
|---|---|
| Previous Day Low | 30.03 |
News
| No news for this instrument |