Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.065
+0.005
(
+0.02% )
|
31.01
|
100 |
31.12
|
100 |
Master data
| Company | BayCom Corp |
|---|---|
| CCY | USD |
| ISIN | US07272M1071 |
| Valor | 35520367 |
| Symbol | BCML |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(06/11/2026) |
| Dividend Yield | +3.70% |
| Shares outstanding | 10.92 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 339.233 M |
Main data
| Last | - | 02:00:00 | 31.065 |
|---|---|---|---|
| Close | - | 08/14/2026 | 31.06 |
| Day Change % | - | - | +0.02% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 19,150.00 |
| Turnover | - | - | 595,763.62 |
| Previous year close | - | 01/01/2026 | 29.40 |
| YTD % | - | - | +5.65% |
Performance (Previous year close 29.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.47 (08/14/2026) |
30.29 (08/11/2026) |
+1.79% |
| 4 Weeks | 34.87 (07/17/2026) |
29.92 (08/01/2026) |
-10.72% |
| 12 Weeks | 34.87 (07/17/2026) |
29.92 (08/01/2026) |
-0.35% |
| Perf. after 01.01 | - | - | +5.65% |
| 26 Weeks | 34.87 (07/17/2026) |
27.50 (04/11/2026) |
+1.32% |
| 52 Weeks | 34.87 (07/17/2026) |
26.78 (11/01/2025) |
+8.56% |
Difference trading
| Open | - | 15:30:00 | 31.24 |
|---|---|---|---|
| Bid | - | 21:59:58 | 31.01 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 31.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.46% |
|---|---|
| Hist. Vol 90 days | 23.02% |
| Hist. Vol 180 days | 28.39% |
| Hist. Vol 250 days | 28.06% |
Difference price
| Previous Day High | 31.40 |
|---|---|
| Previous Day Low | 30.90 |
News
| No news for this instrument |