Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
27.21
-0.05
(
-0.18% )
|
26.82
|
100 |
27.25
|
200 |
Master data
| Company | BayCom Corp |
|---|---|
| CCY | USD |
| ISIN | US07272M1071 |
| Valor | 35520367 |
| Symbol | BCML |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/11/2025) |
| Dividend Yield | +2.76% |
| Shares outstanding | 10.917 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 297.046 M |
Main data
| Last | - | 02:00:00 | 27.21 |
|---|---|---|---|
| Close | - | 11/01/2025 | 27.26 |
| Day Change % | - | - | -0.18% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 6,958.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 26.84 |
| YTD % | - | - | +1.56% |
Performance (Previous year close 26.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.05 (10/25/2025) |
26.78 (10/31/2025) |
-0.55% |
| 4 Weeks | 28.79 (10/16/2025) |
26.78 (10/31/2025) |
-2.99% |
| 12 Weeks | 30.82 (09/19/2025) |
26.78 (10/31/2025) |
+0.18% |
| Perf. after 01.01 | - | - | +1.56% |
| 26 Weeks | 30.82 (09/19/2025) |
26.01 (05/09/2025) |
+3.30% |
| 52 Weeks | 30.82 (09/19/2025) |
22.72 (04/05/2025) |
+11.68% |
Difference trading
| Open | - | 15:30:00 | 27.34 |
|---|---|---|---|
| Bid | - | 21:59:57 | 26.82 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 27.25 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.08% |
|---|---|
| Hist. Vol 90 days | 26.83% |
| Hist. Vol 180 days | 26.06% |
| Hist. Vol 250 days | 30.25% |
Difference price
| Previous Day High | 27.29 |
|---|---|
| Previous Day Low | 26.78 |
News
| No news for this instrument |