Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
30.26
-0.06
(
-0.20% )
|
30.07
|
100 |
30.28
|
200 |
Master data
| Company | BayCom Corp |
|---|---|
| CCY | USD |
| ISIN | US07272M1071 |
| Valor | 35520367 |
| Symbol | BCML |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/12/2025) |
| Dividend Yield | +2.48% |
| Shares outstanding | 10.924 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 330.552 M |
Main data
| Last | - | 02:00:00 | 30.26 |
|---|---|---|---|
| Close | - | 08/29/2025 | 30.32 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 9,498.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 26.84 |
| YTD % | - | - | +12.97% |
Performance (Previous year close 26.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.75 (08/28/2025) |
28.31 (08/22/2025) |
-0.26% |
| 4 Weeks | 30.75 (08/28/2025) |
26.31 (08/02/2025) |
+12.25% |
| 12 Weeks | 30.75 (08/28/2025) |
26.05 (06/19/2025) |
+15.44% |
| Perf. after 01.01 | - | - | +12.97% |
| 26 Weeks | 30.75 (08/28/2025) |
22.72 (04/05/2025) |
+10.04% |
| 52 Weeks | 30.75 (08/28/2025) |
21.66 (09/11/2024) |
+30.58% |
Difference trading
| Open | - | 15:30:00 | 30.32 |
|---|---|---|---|
| Bid | - | 21:59:57 | 30.07 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 30.28 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.24% |
|---|---|
| Hist. Vol 90 days | 27.09% |
| Hist. Vol 180 days | 30.52% |
| Hist. Vol 250 days | 30.26% |
Difference price
| Previous Day High | 30.75 |
|---|---|
| Previous Day Low | 30.24 |
News
| No news for this instrument |