Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.15
+0.19
(
+0.61% )
|
30.99
|
100 |
31.15
|
100 |
Master data
| Company | BayCom Corp |
|---|---|
| CCY | USD |
| ISIN | US07272M1071 |
| Valor | 35520367 |
| Symbol | BCML |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(09/10/2026) |
| Dividend Yield | +3.85% |
| Shares outstanding | 10.92 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 340.162 M |
Main data
| Last | - | 02:00:00 | 31.15 |
|---|---|---|---|
| Close | - | 10/16/2026 | 30.96 |
| Day Change % | - | - | +0.61% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 24,638.00 |
| Turnover | - | - | 766,524.21 |
| Previous year close | - | 01/01/2026 | 29.40 |
| YTD % | - | - | +5.31% |
Performance (Previous year close 29.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.44 (10/16/2026) |
30.35 (10/15/2026) |
+2.03% |
| 4 Weeks | 31.64 (10/03/2026) |
29.56 (09/24/2026) |
+2.14% |
| 12 Weeks | 33.14 (07/24/2026) |
29.56 (09/24/2026) |
-6.55% |
| Perf. after 01.01 | - | - | +5.31% |
| 26 Weeks | 34.87 (07/17/2026) |
28.04 (04/17/2026) |
+6.82% |
| 52 Weeks | 34.87 (07/17/2026) |
26.78 (11/01/2025) |
+14.08% |
Difference trading
| Open | - | 15:30:00 | 31.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.99 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 31.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.23% |
|---|---|
| Hist. Vol 90 days | 20.77% |
| Hist. Vol 180 days | 20.59% |
| Hist. Vol 250 days | 26.37% |
Difference price
| Previous Day High | 31.33 |
|---|---|
| Previous Day Low | 30.64 |
News
| No news for this instrument |