Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:30:01
|
Bid
04/27/2026 -
16:29:56
|
Bid Volume |
Ask
04/27/2026 -
16:29:56
|
Ask Volume |
|---|---|---|---|---|
|
29.43
0.00
(
0.00% )
|
29.68
|
100 |
30.09
|
100 |
Master data
| Company | BayCom Corp |
|---|---|
| CCY | USD |
| ISIN | US07272M1071 |
| Valor | 35520367 |
| Symbol | BCML |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(03/12/2026) |
| Dividend Yield | +3.57% |
| Shares outstanding | 10.909 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 314.625 M |
Main data
| Last | - | 15:30:01 | 29.43 |
|---|---|---|---|
| Close | - | 04/25/2026 | 29.43 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 910.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 29.40 |
| YTD % | - | - | +0.10% |
Performance (Previous year close 29.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.65 (04/24/2026) |
28.65 (04/21/2026) |
+2.62% |
| 4 Weeks | 32.67 (04/10/2026) |
27.50 (04/11/2026) |
+1.27% |
| 12 Weeks | 32.67 (04/10/2026) |
27.50 (04/11/2026) |
+0.86% |
| Perf. after 01.01 | - | - | +0.10% |
| 26 Weeks | 33.045 (12/18/2025) |
26.78 (11/01/2025) |
+7.57% |
| 52 Weeks | 33.045 (12/18/2025) |
25.15 (04/29/2025) |
+13.37% |
Difference trading
| Open | - | 15:30:01 | 29.53 |
|---|---|---|---|
| Bid | - | 16:29:56 | 29.68 |
| Bid Size | - | - | 100 |
| Ask | - | 16:29:56 | 30.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.59% |
|---|---|
| Hist. Vol 90 days | 32.95% |
| Hist. Vol 180 days | 31.09% |
| Hist. Vol 250 days | 28.60% |
Difference price
| Previous Day High | 29.65 |
|---|---|
| Previous Day Low | 29.07 |
News
| No news for this instrument |