Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
14:09:31
|
Bid Volume |
Ask
06/18/2026 -
14:09:31
|
Ask Volume |
|---|---|---|---|---|
|
31.43
-0.28
(
-0.88% )
|
24.42
|
100 |
35.42
|
100 |
Master data
| Company | BayCom Corp |
|---|---|
| CCY | USD |
| ISIN | US07272M1071 |
| Valor | 35520367 |
| Symbol | BCML |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(06/11/2026) |
| Dividend Yield | +3.66% |
| Shares outstanding | 10.909 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 342.88 M |
Main data
| Last | - | 02:00:00 | 31.43 |
|---|---|---|---|
| Close | - | 06/18/2026 | 31.43 |
| Day Change % | - | - | -0.88% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 45,729.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 29.40 |
| YTD % | - | - | +6.90% |
Performance (Previous year close 29.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.71 (06/11/2026) |
31.35 (06/17/2026) |
-2.72% |
| 4 Weeks | 32.71 (06/11/2026) |
30.31 (05/27/2026) |
+2.54% |
| 12 Weeks | 32.71 (06/11/2026) |
27.50 (04/11/2026) |
+8.08% |
| Perf. after 01.01 | - | - | +6.90% |
| 26 Weeks | 33.045 (12/18/2025) |
27.50 (04/11/2026) |
-3.91%* |
| 52 Weeks | 33.045 (12/18/2025) |
26.05 (06/19/2025) |
+18.07% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:09:31 | 24.42 |
| Bid Size | - | - | 100 |
| Ask | - | 14:09:31 | 35.42 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.44% |
|---|---|
| Hist. Vol 90 days | 32.32% |
| Hist. Vol 180 days | 28.70% |
| Hist. Vol 250 days | 28.08% |
Difference price
| Previous Day High | 32.16 |
|---|---|
| Previous Day Low | 31.35 |
News
| No news for this instrument |