BayCom Rg
BCML
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 16:32:22
Bid
06/18/2026 - 16:32:23
Bid
Volume
Ask
06/18/2026 - 16:32:23
Ask
Volume
31.60
+0.17 ( +0.54% )
31.43
300
31.76
100
More information

Master data

Company BayCom Corp
CCY USD
ISIN US07272M1071
Valor 35520367
Symbol BCML
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.30
(06/11/2026)
Dividend Yield +3.64%
Shares outstanding 10.909 M
Nominal 0.00
Nominal Currency USD
Market Cap 347.462 M

Main data

Last - 16:32:22 31.60
Close - 06/18/2026 31.43
Day Change % - - +0.54%
Day Change - - +0.17
Volume - - 15,095.00
Turnover - - -
Previous year close - 01/01/2026 29.40
YTD % - - +6.90%

Performance (Previous year close 29.4)

Period High Low Perf. %
1 W 32.71
(06/11/2026)
31.35
(06/17/2026)
-1.00%
4 Weeks 32.71
(06/11/2026)
30.31
(05/27/2026)
+2.54%
12 Weeks 32.71
(06/11/2026)
27.50
(04/11/2026)
+8.08%
Perf. after 01.01 - - +6.90%
26 Weeks 33.045
(12/18/2025)
27.50
(04/11/2026)
-3.39%
52 Weeks 33.045
(12/18/2025)
26.05
(06/19/2025)
+18.07%

Difference trading

Open - 15:30:00 31.81
Bid - 16:32:23 31.43
Bid Size - - 300
Ask - 16:32:23 31.76
Ask Size - - 100

Technical data

Hist. Vol 30 days 17.49%
Hist. Vol 90 days 32.36%
Hist. Vol 180 days 28.52%
Hist. Vol 250 days 28.07%

Difference price

Previous Day High 32.16
Previous Day Low 31.35

News

No news for this instrument