Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.69
+0.02
(
+0.14% )
|
14.68
|
2,300 |
14.69
|
16,900 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 121.889 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.791 B |
Main data
| Last | - | 01:04:00 | 14.69 |
|---|---|---|---|
| Close | - | 03/26/2026 | 14.67 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 607,494.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.51 |
| YTD % | - | - | +54.26% |
Performance (Previous year close 9.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.08 (03/25/2026) |
13.99 (03/24/2026) |
+1.24% |
| 4 Weeks | 15.17 (03/19/2026) |
11.86 (03/11/2026) |
+23.28% |
| 12 Weeks | 15.17 (03/19/2026) |
9.13 (01/10/2026) |
+54.26% |
| Perf. after 01.01 | - | - | +54.26% |
| 26 Weeks | 15.17 (03/19/2026) |
4.87 (10/14/2025) |
+166.12% |
| 52 Weeks | 15.17 (03/19/2026) |
4.51 (08/22/2025) |
+93.54% |
Difference trading
| Open | - | 14:30:00 | 14.74 |
|---|---|---|---|
| Bid | - | 21:00:00 | 14.68 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:00:00 | 14.69 |
| Ask Size | - | - | 16,900 |
Technical data
| Hist. Vol 30 days | 47.03% |
|---|---|
| Hist. Vol 90 days | 52.57% |
| Hist. Vol 180 days | 83.85% |
| Hist. Vol 250 days | 80.51% |
Difference price
| Previous Day High | 15.06 |
|---|---|
| Previous Day Low | 14.58 |
News
| No news for this instrument |