Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.30
-0.29
(
-3.02% )
|
9.30
|
7,400 |
9.31
|
15,300 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 122.824 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.142 B |
Main data
| Last | - | 02:04:00 | 9.30 |
|---|---|---|---|
| Close | - | 09/25/2026 | 9.59 |
| Day Change % | - | - | -3.02% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 757,615.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.51 |
| YTD % | - | - | +0.84% |
Performance (Previous year close 9.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.425 (09/23/2026) |
9.29 (09/28/2026) |
-7.28% |
| 4 Weeks | 12.425 (09/10/2026) |
9.29 (09/28/2026) |
-12.66% |
| 12 Weeks | 14.04 (07/16/2026) |
9.29 (09/28/2026) |
-20.68% |
| Perf. after 01.01 | - | - | +0.84% |
| 26 Weeks | 18.50 (05/01/2026) |
9.29 (09/28/2026) |
-36.52% |
| 52 Weeks | 18.50 (05/01/2026) |
4.87 (10/14/2025) |
+73.73% |
Difference trading
| Open | - | 15:30:00 | 9.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.30 |
| Bid Size | - | - | 7,400 |
| Ask | - | 22:00:00 | 9.31 |
| Ask Size | - | - | 15,300 |
Technical data
| Hist. Vol 30 days | 51.81% |
|---|---|
| Hist. Vol 90 days | 60.42% |
| Hist. Vol 180 days | 60.12% |
| Hist. Vol 250 days | 72.96% |
Difference price
| Previous Day High | 10.05 |
|---|---|
| Previous Day Low | 9.39 |
News
| No news for this instrument |