Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.24
-0.90
(
-8.08% )
|
10.23
|
31,300 |
10.24
|
7,200 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.982 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.065 B |
Main data
| Last | - | 22:15:00 | 10.24 |
|---|---|---|---|
| Close | - | 12/11/2025 | 11.14 |
| Day Change % | - | - | -8.08% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 1,183,353.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.33 |
| YTD % | - | - | +19.40% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.65 (12/11/2025) |
10.21 (12/12/2025) |
-5.19% |
| 4 Weeks | 11.65 (12/11/2025) |
8.81 (11/22/2025) |
+14.73% |
| 12 Weeks | 11.66 (10/31/2025) |
4.745 (09/23/2025) |
+125.96% |
| Perf. after 01.01 | - | - | +19.40% |
| 26 Weeks | 11.66 (10/31/2025) |
4.51 (08/22/2025) |
+59.01% |
| 52 Weeks | 11.66 (10/31/2025) |
4.51 (08/22/2025) |
+18.26% |
Difference trading
| Open | - | 15:30:00 | 11.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.23 |
| Bid Size | - | - | 31,300 |
| Ask | - | 21:59:59 | 10.24 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 52.77% |
|---|---|
| Hist. Vol 90 days | 102.88% |
| Hist. Vol 180 days | 86.31% |
| Hist. Vol 250 days | 79.24% |
Difference price
| Previous Day High | 11.44 |
|---|---|
| Previous Day Low | 10.92 |
News
| No news for this instrument |