Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.31
-0.02
(
-0.32% )
|
6.29
|
1,000 |
6.30
|
15,700 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.968 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 656.035 M |
Main data
| Last | - | 22:15:00 | 6.31 |
|---|---|---|---|
| Close | - | 10/23/2025 | 6.33 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 597,429.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.33 |
| YTD % | - | - | -32.15% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.475 (10/24/2025) |
5.03 (10/18/2025) |
+8.98% |
| 4 Weeks | 6.475 (10/24/2025) |
4.87 (10/14/2025) |
+20.34% |
| 12 Weeks | 6.475 (10/24/2025) |
4.51 (08/22/2025) |
+18.10% |
| Perf. after 01.01 | - | - | -32.15% |
| 26 Weeks | 6.885 (06/18/2025) |
4.51 (08/22/2025) |
+19.73% |
| 52 Weeks | 11.16 (01/18/2025) |
4.51 (08/22/2025) |
-16.60% |
Difference trading
| Open | - | 15:30:00 | 6.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.29 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 6.30 |
| Ask Size | - | - | 15,700 |
Technical data
| Hist. Vol 30 days | 66.49% |
|---|---|
| Hist. Vol 90 days | 65.17% |
| Hist. Vol 180 days | 62.92% |
| Hist. Vol 250 days | 69.19% |
Difference price
| Previous Day High | 6.33 |
|---|---|
| Previous Day Low | 5.96 |
News
| No news for this instrument |