Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.95
-0.49
(
-2.81% )
|
16.93
|
4,800 |
16.94
|
5,300 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 122.617 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.078 B |
Main data
| Last | - | 02:04:00 | 16.95 |
|---|---|---|---|
| Close | - | 05/21/2026 | 17.44 |
| Day Change % | - | - | -2.81% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 1,718,503.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.51 |
| YTD % | - | - | +83.39% |
Performance (Previous year close 9.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.32 (05/20/2026) |
16.69 (05/22/2026) |
-5.99% |
| 4 Weeks | 18.50 (05/01/2026) |
15.14 (05/08/2026) |
+3.62% |
| 12 Weeks | 18.50 (05/01/2026) |
11.86 (03/11/2026) |
+46.55% |
| Perf. after 01.01 | - | - | +83.39% |
| 26 Weeks | 18.50 (05/01/2026) |
8.79 (12/18/2025) |
+82.45% |
| 52 Weeks | 18.50 (05/01/2026) |
4.51 (08/22/2025) |
+210.32% |
Difference trading
| Open | - | 15:30:01 | 17.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.93 |
| Bid Size | - | - | 4,800 |
| Ask | - | 22:00:00 | 16.94 |
| Ask Size | - | - | 5,300 |
Technical data
| Hist. Vol 30 days | 58.46% |
|---|---|
| Hist. Vol 90 days | 55.02% |
| Hist. Vol 180 days | 54.83% |
| Hist. Vol 250 days | 72.12% |
Difference price
| Previous Day High | 17.46 |
|---|---|
| Previous Day Low | 16.77 |
News
| No news for this instrument |