Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.91 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 620.342 M |
Main data
| Last | - | 22:15:00 | 5.97 |
|---|---|---|---|
| Close | - | 06/30/2025 | 5.97 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 729,675.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.33 |
| YTD % | - | - | -36.01% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.61 (06/24/2025) |
5.87 (06/28/2025) |
-2.77% |
| 4 Weeks | 6.885 (06/18/2025) |
5.32 (06/04/2025) |
+10.15% |
| 12 Weeks | 6.885 (06/18/2025) |
4.61 (04/10/2025) |
+13.50% |
| Perf. after 01.01 | - | - | -36.01% |
| 26 Weeks | 11.16 (01/18/2025) |
4.61 (04/10/2025) |
-36.01%* |
| 52 Weeks | 11.16 (01/18/2025) |
4.61 (04/10/2025) |
-29.27% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 52.75% |
|---|---|
| Hist. Vol 90 days | 91.07% |
| Hist. Vol 180 days | 72.56% |
| Hist. Vol 250 days | 64.42% |
Difference price
| Previous Day High | 6.12 |
|---|---|
| Previous Day Low | 5.92 |
News
| No news for this instrument |