Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:33:51
|
Bid
10/23/2024 -
13:33:51
|
Bid Volume |
Ask
10/23/2024 -
13:33:51
|
Ask Volume |
---|---|---|---|---|
7.595
-0.075
(
-0.98% )
|
7.59
|
1,200 |
7.60
|
900 |
Master data
Company | ProPetro Holding Corp |
---|---|
CCY | USD |
ISIN | US74347M1080 |
Valor | 35676283 |
Symbol | PUMP |
Sector | Petroleum/Oil and natural gas |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 791.633 M |
Main data
Last | - | 13:33:51 | 7.595 |
---|---|---|---|
Close | - | 10/22/2024 | 7.67 |
Day Change % | - | - | -0.98% |
Day Change | - | - | -0.075 |
Volume | - | - | 70,271.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 8.38 |
YTD % | - | - | -8.47% |
Performance (Previous year close 8.38)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 8.25 (10/16/2024) |
7.55 (10/23/2024) |
-7.04% |
4 Weeks | 8.61 (10/07/2024) |
7.275 (09/26/2024) |
-7.70% |
12 Weeks | 9.75 (07/31/2024) |
6.75 (09/11/2024) |
-13.92% |
Perf. after 01.01 | - | - | -8.47% |
26 Weeks | 10.01 (05/21/2024) |
6.75 (09/11/2024) |
-12.30% |
52 Weeks | 11.37 (11/01/2023) |
6.75 (09/11/2024) |
-28.45% |
Difference trading
Open | - | 09:30:00 | 7.59 |
---|---|---|---|
Bid | - | 13:33:51 | 7.59 |
Bid Size | - | - | 1,200 |
Ask | - | 13:33:51 | 7.60 |
Ask Size | - | - | 900 |
Technical data
Hist. Vol 30 days | 45.76% |
---|---|
Hist. Vol 90 days | 47.50% |
Hist. Vol 180 days | 42.73% |
Hist. Vol 250 days | 40.28% |
Difference price
Previous Day High | 7.79 |
---|---|
Previous Day Low | 7.625 |
News
No news for this instrument |