Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:23:09
|
Bid
07/27/2026 -
17:23:39
|
Bid Volume |
Ask
07/27/2026 -
17:23:39
|
Ask Volume |
|---|---|---|---|---|
|
11.00
-0.80
(
-6.78% )
|
10.98
|
100 |
10.99
|
300 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 122.617 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.365 B |
Main data
| Last | - | 17:23:09 | 11.00 |
|---|---|---|---|
| Close | - | 07/24/2026 | 11.80 |
| Day Change % | - | - | -6.78% |
| Day Change | - | - | -0.80 |
| Volume | - | - | 429,396.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.51 |
| YTD % | - | - | +24.08% |
Performance (Previous year close 9.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.88 (07/24/2026) |
10.95 (07/27/2026) |
-14.73% |
| 4 Weeks | 15.05 (06/30/2026) |
10.95 (07/27/2026) |
-20.27% |
| 12 Weeks | 18.32 (05/20/2026) |
10.95 (07/27/2026) |
-29.00% |
| Perf. after 01.01 | - | - | +24.08% |
| 26 Weeks | 18.50 (05/01/2026) |
10.28 (01/29/2026) |
-1.08% |
| 52 Weeks | 18.50 (05/01/2026) |
4.51 (08/22/2025) |
+96.67% |
Difference trading
| Open | - | 15:30:00 | 11.35 |
|---|---|---|---|
| Bid | - | 17:23:39 | 10.98 |
| Bid Size | - | - | 100 |
| Ask | - | 17:23:39 | 10.99 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 70.67% |
|---|---|
| Hist. Vol 90 days | 61.92% |
| Hist. Vol 180 days | 60.41% |
| Hist. Vol 250 days | 74.05% |
Difference price
| Previous Day High | 12.40 |
|---|---|
| Previous Day Low | 11.405 |
News
| No news for this instrument |