Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.10
+0.07
(
+1.39% )
|
5.10
|
15,900 |
5.11
|
35,900 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.968 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 530.234 M |
Main data
| Last | - | 22:15:00 | 5.10 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.03 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 745,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.33 |
| YTD % | - | - | -46.09% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.115 (08/29/2025) |
4.61 (08/23/2025) |
+2.82% |
| 4 Weeks | 5.29 (08/07/2025) |
4.51 (08/22/2025) |
-6.16% |
| 12 Weeks | 6.885 (06/18/2025) |
4.51 (08/22/2025) |
-12.37% |
| Perf. after 01.01 | - | - | -46.09% |
| 26 Weeks | 8.47 (03/04/2025) |
4.51 (08/22/2025) |
-33.51% |
| 52 Weeks | 11.16 (01/18/2025) |
4.51 (08/22/2025) |
-38.21% |
Difference trading
| Open | - | 15:30:00 | 5.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.10 |
| Bid Size | - | - | 15,900 |
| Ask | - | 22:00:00 | 5.11 |
| Ask Size | - | - | 35,900 |
Technical data
| Hist. Vol 30 days | 73.19% |
|---|---|
| Hist. Vol 90 days | 62.27% |
| Hist. Vol 180 days | 76.03% |
| Hist. Vol 250 days | 66.96% |
Difference price
| Previous Day High | 5.065 |
|---|---|
| Previous Day Low | 4.82 |
News
| No news for this instrument |