Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.83
+0.34
(
+2.96% )
|
11.82
|
1,800 |
11.83
|
31,300 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 121.889 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.442 B |
Main data
| Last | - | 22:15:00 | 11.83 |
|---|---|---|---|
| Close | - | 01/30/2026 | 11.49 |
| Day Change % | - | - | +2.96% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 928,054.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.51 |
| YTD % | - | - | +20.82% |
Performance (Previous year close 9.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.01 (02/02/2026) |
10.28 (01/29/2026) |
+10.05% |
| 4 Weeks | 12.01 (02/02/2026) |
9.13 (01/10/2026) |
+17.01% |
| 12 Weeks | 12.01 (02/02/2026) |
8.79 (12/18/2025) |
+6.98% |
| Perf. after 01.01 | - | - | +20.82% |
| 26 Weeks | 12.01 (02/02/2026) |
4.51 (08/22/2025) |
+125.33% |
| 52 Weeks | 12.01 (02/02/2026) |
4.51 (08/22/2025) |
+29.39% |
Difference trading
| Open | - | 15:30:00 | 11.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 11.82 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 11.83 |
| Ask Size | - | - | 31,300 |
Technical data
| Hist. Vol 30 days | 50.20% |
|---|---|
| Hist. Vol 90 days | 54.24% |
| Hist. Vol 180 days | 83.85% |
| Hist. Vol 250 days | 79.76% |
Difference price
| Previous Day High | 11.54 |
|---|---|
| Previous Day Low | 10.95 |
News
| No news for this instrument |