Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:03:08
|
Bid
09/03/2025 -
18:03:06
|
Bid Volume |
Ask
09/03/2025 -
18:03:06
|
Ask Volume |
|---|---|---|---|---|
|
4.905
-0.105
(
-2.10% )
|
4.90
|
2,700 |
4.91
|
3,400 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.968 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 511 M |
Main data
| Last | - | 18:03:08 | 4.905 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.01 |
| Day Change % | - | - | -2.10% |
| Day Change | - | - | -0.105 |
| Volume | - | - | 139,827.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.33 |
| YTD % | - | - | -46.30% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.135 (09/02/2025) |
4.80 (08/27/2025) |
+0.10% |
| 4 Weeks | 5.29 (08/07/2025) |
4.51 (08/22/2025) |
+2.04% |
| 12 Weeks | 6.885 (06/18/2025) |
4.51 (08/22/2025) |
-17.60% |
| Perf. after 01.01 | - | - | -46.30% |
| 26 Weeks | 7.80 (03/27/2025) |
4.51 (08/22/2025) |
-33.81% |
| 52 Weeks | 11.16 (01/18/2025) |
4.51 (08/22/2025) |
-36.90% |
Difference trading
| Open | - | 15:30:00 | 4.95 |
|---|---|---|---|
| Bid | - | 18:03:06 | 4.90 |
| Bid Size | - | - | 2,700 |
| Ask | - | 18:03:06 | 4.91 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 59.18% |
|---|---|
| Hist. Vol 90 days | 59.79% |
| Hist. Vol 180 days | 76.26% |
| Hist. Vol 250 days | 66.81% |
Difference price
| Previous Day High | 5.135 |
|---|---|
| Previous Day Low | 4.985 |
News
| No news for this instrument |