Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:57:30
|
Bid
07/01/2025 -
20:58:18
|
Bid Volume |
Ask
07/01/2025 -
20:58:18
|
Ask Volume |
|---|---|---|---|---|
|
6.31
+0.34
(
+5.70% )
|
6.31
|
500 |
6.32
|
1,200 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.91 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 652.034 M |
Main data
| Last | - | 20:57:30 | 6.31 |
|---|---|---|---|
| Close | - | 06/30/2025 | 5.97 |
| Day Change % | - | - | +5.70% |
| Day Change | - | - | +0.34 |
| Volume | - | - | 219,555.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.33 |
| YTD % | - | - | -36.01% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.61 (06/24/2025) |
5.87 (06/28/2025) |
+3.27% |
| 4 Weeks | 6.885 (06/18/2025) |
5.32 (06/04/2025) |
+10.15% |
| 12 Weeks | 6.885 (06/18/2025) |
4.61 (04/10/2025) |
+13.50% |
| Perf. after 01.01 | - | - | -36.01% |
| 26 Weeks | 11.16 (01/18/2025) |
4.61 (04/10/2025) |
-32.37% |
| 52 Weeks | 11.16 (01/18/2025) |
4.61 (04/10/2025) |
-29.27% |
Difference trading
| Open | - | 15:30:00 | 5.94 |
|---|---|---|---|
| Bid | - | 20:58:18 | 6.31 |
| Bid Size | - | - | 500 |
| Ask | - | 20:58:18 | 6.32 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 54.08% |
|---|---|
| Hist. Vol 90 days | 90.88% |
| Hist. Vol 180 days | 72.31% |
| Hist. Vol 250 days | 64.37% |
Difference price
| Previous Day High | 6.12 |
|---|---|
| Previous Day Low | 5.92 |
News
| No news for this instrument |