Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.19
-0.05
(
-0.49% )
|
10.18
|
28,000 |
10.19
|
5,900 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 103.982 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.06 B |
Main data
| Last | - | 22:15:00 | 10.19 |
|---|---|---|---|
| Close | - | 12/12/2025 | 10.24 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 1,096,086.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.33 |
| YTD % | - | - | +9.75% |
Performance (Previous year close 9.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.65 (12/11/2025) |
10.09 (12/15/2025) |
-7.11% |
| 4 Weeks | 11.65 (12/11/2025) |
8.81 (11/22/2025) |
+3.23% |
| 12 Weeks | 11.66 (10/31/2025) |
4.745 (09/23/2025) |
+111.13% |
| Perf. after 01.01 | - | - | +9.75% |
| 26 Weeks | 11.66 (10/31/2025) |
4.51 (08/22/2025) |
+51.64% |
| 52 Weeks | 11.66 (10/31/2025) |
4.51 (08/22/2025) |
+12.28% |
Difference trading
| Open | - | 15:30:00 | 10.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.18 |
| Bid Size | - | - | 28,000 |
| Ask | - | 22:00:00 | 10.19 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 59.74% |
|---|---|
| Hist. Vol 90 days | 104.73% |
| Hist. Vol 180 days | 86.88% |
| Hist. Vol 250 days | 79.63% |
Difference price
| Previous Day High | 11.37 |
|---|---|
| Previous Day Low | 10.21 |
News
| No news for this instrument |