Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.04
+0.01
(
+0.11% )
|
9.04
|
7,300 |
9.05
|
11,100 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 930.485 M |
Main data
| Last | - | 16:15:00 | 9.04 |
|---|---|---|---|
| Close | - | 12/26/2024 | 9.03 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 428,601.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.38 |
| YTD % | - | - | +7.76% |
Performance (Previous year close 8.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.175 (12/20/2024) |
8.665 (12/20/2024) |
+1.35% |
| 4 Weeks | 9.73 (12/11/2024) |
7.685 (12/06/2024) |
+6.49% |
| 12 Weeks | 9.73 (12/11/2024) |
6.535 (11/01/2024) |
+9.32% |
| Perf. after 01.01 | - | - | +7.76% |
| 26 Weeks | 9.75 (07/31/2024) |
6.535 (11/01/2024) |
+7.11% |
| 52 Weeks | 10.01 (05/21/2024) |
6.535 (11/01/2024) |
+6.86% |
Difference trading
| Open | - | 09:30:00 | 8.98 |
|---|---|---|---|
| Bid | - | 16:00:00 | 9.04 |
| Bid Size | - | - | 7,300 |
| Ask | - | 16:00:00 | 9.05 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 71.68% |
|---|---|
| Hist. Vol 90 days | 62.92% |
| Hist. Vol 180 days | 56.05% |
| Hist. Vol 250 days | 48.27% |
Difference price
| Previous Day High | 9.06 |
|---|---|
| Previous Day Low | 8.80 |
News
| No news for this instrument |