Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:05:49
|
Bid
10/23/2024 -
15:05:49
|
Bid Volume |
Ask
10/23/2024 -
15:05:49
|
Ask Volume |
|---|---|---|---|---|
|
7.55
-0.12
(
-1.56% )
|
7.55
|
200 |
7.56
|
2,000 |
Master data
| Company | ProPetro Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US74347M1080 |
| Valor | 35676283 |
| Symbol | PUMP |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 788.508 M |
Main data
| Last | - | 15:05:49 | 7.55 |
|---|---|---|---|
| Close | - | 10/22/2024 | 7.67 |
| Day Change % | - | - | -1.56% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 88,595.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.38 |
| YTD % | - | - | -8.47% |
Performance (Previous year close 8.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.25 (10/16/2024) |
7.55 (10/23/2024) |
-7.59% |
| 4 Weeks | 8.61 (10/07/2024) |
7.275 (09/26/2024) |
-7.70% |
| 12 Weeks | 9.75 (07/31/2024) |
6.75 (09/11/2024) |
-13.92% |
| Perf. after 01.01 | - | - | -8.47% |
| 26 Weeks | 10.01 (05/21/2024) |
6.75 (09/11/2024) |
-12.82% |
| 52 Weeks | 11.37 (11/01/2023) |
6.75 (09/11/2024) |
-28.45% |
Difference trading
| Open | - | 09:30:00 | 7.59 |
|---|---|---|---|
| Bid | - | 15:05:49 | 7.55 |
| Bid Size | - | - | 200 |
| Ask | - | 15:05:49 | 7.56 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 45.76% |
|---|---|
| Hist. Vol 90 days | 47.50% |
| Hist. Vol 180 days | 42.73% |
| Hist. Vol 250 days | 40.28% |
Difference price
| Previous Day High | 7.79 |
|---|---|
| Previous Day Low | 7.625 |
News
| No news for this instrument |