Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.87
+0.10
(
+1.29% )
|
7.87
|
14,800 |
7.88
|
21,900 |
Master data
| Company | Global Net Lease Inc |
|---|---|
| CCY | USD |
| ISIN | US3793782018 |
| Valor | 35754046 |
| Symbol | GNL |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(07/11/2025) |
| Dividend Yield | +11.82% |
| Shares outstanding | 220.968 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.739 B |
Main data
| Last | - | 22:15:00 | 7.87 |
|---|---|---|---|
| Close | - | 08/28/2025 | 7.77 |
| Day Change % | - | - | +1.29% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 460,595.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.30 |
| YTD % | - | - | +6.44% |
Performance (Previous year close 7.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.98 (08/23/2025) |
7.65 (08/28/2025) |
+1.68% |
| 4 Weeks | 7.98 (08/23/2025) |
6.775 (08/07/2025) |
+11.16% |
| 12 Weeks | 7.98 (08/23/2025) |
6.775 (08/07/2025) |
+2.64% |
| Perf. after 01.01 | - | - | +6.44% |
| 26 Weeks | 8.32 (03/06/2025) |
6.51 (04/10/2025) |
-4.14% |
| 52 Weeks | 9.10 (09/19/2024) |
6.51 (04/10/2025) |
-9.23% |
Difference trading
| Open | - | 15:30:00 | 7.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.87 |
| Bid Size | - | - | 14,800 |
| Ask | - | 22:00:00 | 7.88 |
| Ask Size | - | - | 21,900 |
Technical data
| Hist. Vol 30 days | 39.27% |
|---|---|
| Hist. Vol 90 days | 28.43% |
| Hist. Vol 180 days | 29.25% |
| Hist. Vol 250 days | 26.76% |
Difference price
| Previous Day High | 7.79 |
|---|---|
| Previous Day Low | 7.71 |
News
| No news for this instrument |