Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.28
+0.03
(
+0.36% )
|
8.28
|
11,000 |
8.29
|
3,300 |
Master data
| Company | Global Net Lease Inc |
|---|---|
| CCY | USD |
| ISIN | US3793782018 |
| Valor | 35754046 |
| Symbol | GNL |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(10/10/2025) |
| Dividend Yield | +10.21% |
| Shares outstanding | 219.232 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.815 B |
Main data
| Last | - | 22:15:00 | 8.28 |
|---|---|---|---|
| Close | - | 12/11/2025 | 8.25 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 503,998.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.30 |
| YTD % | - | - | +13.01% |
Performance (Previous year close 7.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.39 (12/11/2025) |
8.05 (12/06/2025) |
+2.48% |
| 4 Weeks | 8.39 (12/11/2025) |
7.77 (11/22/2025) |
+3.51% |
| 12 Weeks | 8.39 (12/11/2025) |
7.485 (11/04/2025) |
+1.35% |
| Perf. after 01.01 | - | - | +13.01% |
| 26 Weeks | 8.39 (12/11/2025) |
6.775 (08/07/2025) |
+12.35% |
| 52 Weeks | 8.39 (12/11/2025) |
6.51 (04/10/2025) |
+15.87% |
Difference trading
| Open | - | 15:30:01 | 8.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.28 |
| Bid Size | - | - | 11,000 |
| Ask | - | 21:59:59 | 8.29 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 19.15% |
|---|---|
| Hist. Vol 90 days | 21.42% |
| Hist. Vol 180 days | 25.44% |
| Hist. Vol 250 days | 26.88% |
Difference price
| Previous Day High | 8.33 |
|---|---|
| Previous Day Low | 8.205 |
News
| No news for this instrument |