Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.49
-0.06
(
-0.70% )
|
8.48
|
21,100 |
8.49
|
19,400 |
Master data
| Company | Global Net Lease Inc |
|---|---|
| CCY | USD |
| ISIN | US3793782018 |
| Valor | 35754046 |
| Symbol | GNL |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(07/13/2026) |
| Dividend Yield | +8.95% |
| Shares outstanding | 231.318 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.964 B |
Main data
| Last | - | 00:40:00 | 8.49 |
|---|---|---|---|
| Close | - | 09/25/2026 | 8.55 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 1,103,232.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.60 |
| YTD % | - | - | -0.58% |
Performance (Previous year close 8.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.915 (09/22/2026) |
8.435 (09/28/2026) |
-2.53% |
| 4 Weeks | 9.32 (09/02/2026) |
8.435 (09/28/2026) |
-6.66% |
| 12 Weeks | 9.52 (07/18/2026) |
8.435 (09/28/2026) |
-7.17% |
| Perf. after 01.01 | - | - | -0.58% |
| 26 Weeks | 9.74 (04/18/2026) |
8.435 (09/28/2026) |
-7.72% |
| 52 Weeks | 10.03 (02/13/2026) |
7.485 (11/04/2025) |
+4.91% |
Difference trading
| Open | - | 15:30:00 | 8.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.48 |
| Bid Size | - | - | 21,100 |
| Ask | - | 22:00:00 | 8.49 |
| Ask Size | - | - | 19,400 |
Technical data
| Hist. Vol 30 days | 7.64% |
|---|---|
| Hist. Vol 90 days | 23.35% |
| Hist. Vol 180 days | 20.69% |
| Hist. Vol 250 days | 21.37% |
Difference price
| Previous Day High | 8.65 |
|---|---|
| Previous Day Low | 8.55 |
News
| No news for this instrument |