Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.33
-0.05
(
-0.53% )
|
9.33
|
8,300 |
9.34
|
9,800 |
Master data
| Company | Global Net Lease Inc |
|---|---|
| CCY | USD |
| ISIN | US3793782018 |
| Valor | 35754046 |
| Symbol | GNL |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(04/13/2026) |
| Dividend Yield | +8.15% |
| Shares outstanding | 211.931 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.977 B |
Main data
| Last | - | 02:04:00 | 9.33 |
|---|---|---|---|
| Close | - | 05/21/2026 | 9.38 |
| Day Change % | - | - | -0.53% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 570,364.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.60 |
| YTD % | - | - | +9.07% |
Performance (Previous year close 8.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.48 (05/21/2026) |
9.14 (05/16/2026) |
0.00% |
| 4 Weeks | 9.615 (05/01/2026) |
8.93 (05/07/2026) |
-0.95% |
| 12 Weeks | 9.835 (03/18/2026) |
8.93 (05/07/2026) |
-1.05% |
| Perf. after 01.01 | - | - | +9.07% |
| 26 Weeks | 10.03 (02/13/2026) |
7.77 (11/22/2025) |
+16.92% |
| 52 Weeks | 10.03 (02/13/2026) |
6.775 (08/07/2025) |
+24.07% |
Difference trading
| Open | - | 15:30:00 | 9.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.33 |
| Bid Size | - | - | 8,300 |
| Ask | - | 22:00:00 | 9.34 |
| Ask Size | - | - | 9,800 |
Technical data
| Hist. Vol 30 days | 19.44% |
|---|---|
| Hist. Vol 90 days | 20.76% |
| Hist. Vol 180 days | 19.45% |
| Hist. Vol 250 days | 22.71% |
Difference price
| Previous Day High | 9.45 |
|---|---|
| Previous Day Low | 9.265 |
News
| No news for this instrument |