Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.69
+0.06
(
+0.79% )
|
7.69
|
2,300 |
7.70
|
11,500 |
Master data
| Company | Global Net Lease Inc |
|---|---|
| CCY | USD |
| ISIN | US3793782018 |
| Valor | 35754046 |
| Symbol | GNL |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(10/10/2025) |
| Dividend Yield | +10.99% |
| Shares outstanding | 220.968 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.699 B |
Main data
| Last | - | 22:15:00 | 7.69 |
|---|---|---|---|
| Close | - | 10/23/2025 | 7.63 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 293,106.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.30 |
| YTD % | - | - | +4.52% |
Performance (Previous year close 7.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.85 (10/18/2025) |
7.49 (10/23/2025) |
-0.77% |
| 4 Weeks | 8.31 (10/04/2025) |
7.49 (10/23/2025) |
-5.57% |
| 12 Weeks | 8.35 (09/12/2025) |
6.775 (08/07/2025) |
+9.16% |
| Perf. after 01.01 | - | - | +4.52% |
| 26 Weeks | 8.35 (09/12/2025) |
6.775 (08/07/2025) |
+1.72% |
| 52 Weeks | 8.35 (09/12/2025) |
6.51 (04/10/2025) |
-5.33% |
Difference trading
| Open | - | 15:30:00 | 7.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.69 |
| Bid Size | - | - | 2,300 |
| Ask | - | 22:00:00 | 7.70 |
| Ask Size | - | - | 11,500 |
Technical data
| Hist. Vol 30 days | 20.42% |
|---|---|
| Hist. Vol 90 days | 27.80% |
| Hist. Vol 180 days | 24.90% |
| Hist. Vol 250 days | 26.74% |
Difference price
| Previous Day High | 7.66 |
|---|---|
| Previous Day Low | 7.509 |
News
| No news for this instrument |