Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.11
+0.01
(
+0.12% )
|
8.10
|
23,600 |
8.11
|
38,700 |
Master data
| Company | Global Net Lease Inc |
|---|---|
| CCY | USD |
| ISIN | US3793782018 |
| Valor | 35754046 |
| Symbol | GNL |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.275
(10/11/2024) |
| Dividend Yield | +14.54% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.867 B |
Main data
| Last | - | 16:15:00 | 8.11 |
|---|---|---|---|
| Close | - | 10/22/2024 | 8.10 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 320,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 9.95 |
| YTD % | - | - | -18.59% |
Performance (Previous year close 9.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.70 (10/16/2024) |
8.035 (10/23/2024) |
-3.34% |
| 4 Weeks | 8.76 (09/25/2024) |
8.035 (10/23/2024) |
-7.53% |
| 12 Weeks | 9.10 (09/18/2024) |
7.795 (08/12/2024) |
-8.99% |
| Perf. after 01.01 | - | - | -18.59% |
| 26 Weeks | 9.10 (09/18/2024) |
6.74 (04/24/2024) |
+16.52% |
| 52 Weeks | 10.18 (12/29/2023) |
6.53 (04/16/2024) |
+3.32% |
Difference trading
| Open | - | 09:30:00 | 8.05 |
|---|---|---|---|
| Bid | - | 16:00:00 | 8.10 |
| Bid Size | - | - | 23,600 |
| Ask | - | 16:00:00 | 8.11 |
| Ask Size | - | - | 38,700 |
Technical data
| Hist. Vol 30 days | 23.17% |
|---|---|
| Hist. Vol 90 days | 25.22% |
| Hist. Vol 180 days | 26.66% |
| Hist. Vol 250 days | 32.97% |
Difference price
| Previous Day High | 8.16 |
|---|---|
| Previous Day Low | 8.07 |
News
| No news for this instrument |