Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.33
-0.13
(
-1.37% )
|
9.32
|
6,000 |
9.33
|
33,600 |
Master data
| Company | Global Net Lease Inc |
|---|---|
| CCY | USD |
| ISIN | US3793782018 |
| Valor | 35754046 |
| Symbol | GNL |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(01/12/2026) |
| Dividend Yield | +8.15% |
| Shares outstanding | 219.232 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.045 B |
Main data
| Last | - | 22:15:00 | 9.33 |
|---|---|---|---|
| Close | - | 01/30/2026 | 9.46 |
| Day Change % | - | - | -1.37% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 629,104.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.60 |
| YTD % | - | - | +10.00% |
Performance (Previous year close 8.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.56 (01/31/2026) |
9.285 (02/02/2026) |
-1.27% |
| 4 Weeks | 9.655 (01/23/2026) |
8.635 (01/07/2026) |
+7.26% |
| 12 Weeks | 9.655 (01/23/2026) |
7.77 (11/22/2025) |
+17.08% |
| Perf. after 01.01 | - | - | +10.00% |
| 26 Weeks | 9.655 (01/23/2026) |
6.775 (08/07/2025) |
+35.81% |
| 52 Weeks | 9.655 (01/23/2026) |
6.51 (04/10/2025) |
+31.57% |
Difference trading
| Open | - | 15:30:00 | 9.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.32 |
| Bid Size | - | - | 6,000 |
| Ask | - | 22:00:00 | 9.33 |
| Ask Size | - | - | 33,600 |
Technical data
| Hist. Vol 30 days | 19.26% |
|---|---|
| Hist. Vol 90 days | 22.14% |
| Hist. Vol 180 days | 24.75% |
| Hist. Vol 250 days | 26.01% |
Difference price
| Previous Day High | 9.56 |
|---|---|
| Previous Day Low | 9.315 |
News
| No news for this instrument |