Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.40
+0.12
(
+1.45% )
|
8.40
|
15,100 |
8.41
|
14,800 |
Master data
| Company | Global Net Lease Inc |
|---|---|
| CCY | USD |
| ISIN | US3793782018 |
| Valor | 35754046 |
| Symbol | GNL |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(10/10/2025) |
| Dividend Yield | +10.06% |
| Shares outstanding | 219.232 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.842 B |
Main data
| Last | - | 22:15:00 | 8.40 |
|---|---|---|---|
| Close | - | 12/12/2025 | 8.28 |
| Day Change % | - | - | +1.45% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 614,823.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.30 |
| YTD % | - | - | +13.42% |
Performance (Previous year close 7.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.42 (12/15/2025) |
8.08 (12/09/2025) |
+1.69% |
| 4 Weeks | 8.42 (12/15/2025) |
7.77 (11/22/2025) |
+4.28% |
| 12 Weeks | 8.42 (12/15/2025) |
7.485 (11/04/2025) |
+2.86% |
| Perf. after 01.01 | - | - | +13.42% |
| 26 Weeks | 8.42 (12/15/2025) |
6.775 (08/07/2025) |
+16.02% |
| 52 Weeks | 8.42 (12/15/2025) |
6.51 (04/10/2025) |
+14.68% |
Difference trading
| Open | - | 15:30:00 | 8.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.40 |
| Bid Size | - | - | 15,100 |
| Ask | - | 22:00:00 | 8.41 |
| Ask Size | - | - | 14,800 |
Technical data
| Hist. Vol 30 days | 17.94% |
|---|---|
| Hist. Vol 90 days | 21.41% |
| Hist. Vol 180 days | 25.34% |
| Hist. Vol 250 days | 26.84% |
Difference price
| Previous Day High | 8.31 |
|---|---|
| Previous Day Low | 8.235 |
News
| No news for this instrument |