Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:14:32
|
Bid
08/19/2026 -
13:30:04
|
Bid Volume |
Ask
08/19/2026 -
13:30:04
|
Ask Volume |
|---|---|---|---|---|
|
27.00
+0.38
(
+1.43% )
|
27.12
|
700 |
27.12
|
1,200 |
Master data
| Company | Maple Leaf Foods Inc |
|---|---|
| CCY | CAD |
| ISIN | CA5649051078 |
| Valor | 363049 |
| Symbol | MFI |
| Sector | Food & soft drinks |
| Share type | - |
Fundamental data
| Last dividend |
0.21
(06/08/2026) |
|---|---|
| Dividend Yield | +3.04% |
| Shares outstanding | 124.735 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.324 B |
Main data
| Last | - | 22:14:32 | 27.00 |
|---|---|---|---|
| Close | - | 08/18/2026 | 27.00 |
| Day Change % | - | - | +1.43% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 145,840.00 |
| Turnover | - | - | 3,925,859.37 |
| Previous year close | - | 12/31/2025 | 24.93 |
| YTD % | - | - | +8.30% |
Performance (Previous year close 24.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.03 (08/13/2026) |
26.35 (08/18/2026) |
-1.24% |
| 4 Weeks | 29.49 (07/29/2026) |
26.35 (08/18/2026) |
-5.13% |
| 12 Weeks | 31.79 (06/19/2026) |
26.35 (08/18/2026) |
-7.34% |
| Perf. after 01.01 | - | - | +8.30% |
| 26 Weeks | 31.87 (05/08/2026) |
26.35 (08/18/2026) |
-3.36%* |
| 52 Weeks | 31.94 (10/03/2025) |
23.35 (11/08/2025) |
-12.35% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:04 | 27.12 |
| Bid Size | - | - | 700 |
| Ask | - | 13:30:04 | 27.12 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 25.80% |
|---|---|
| Hist. Vol 90 days | 23.51% |
| Hist. Vol 180 days | 30.77% |
| Hist. Vol 250 days | 27.30% |
Difference price
| Previous Day High | 27.07 |
|---|---|
| Previous Day Low | 26.59 |
News
| No news for this instrument |