Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:11:13
|
Bid Volume |
Ask
05/20/2026 -
22:11:13
|
Ask Volume |
|---|---|---|---|---|
|
29.01
+0.32
(
+1.12% )
|
28.98
|
100 |
29.11
|
300 |
Master data
| Company | Maple Leaf Foods Inc |
|---|---|
| CCY | CAD |
| ISIN | CA5649051078 |
| Valor | 363049 |
| Symbol | MFI |
| Sector | Food & soft drinks |
| Share type | - |
Fundamental data
| Last dividend |
0.21
(03/09/2026) |
|---|---|
| Dividend Yield | +2.83% |
| Shares outstanding | 124.645 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.616 B |
Main data
| Last | - | 23:00:00 | 29.01 |
|---|---|---|---|
| Close | - | 05/19/2026 | 28.69 |
| Day Change % | - | - | +1.12% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 215,774.00 |
| Turnover | - | - | 6,262,558.91 |
| Previous year close | - | 12/31/2025 | 24.93 |
| YTD % | - | - | +15.08% |
Performance (Previous year close 24.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.19 (05/20/2026) |
27.70 (05/14/2026) |
+4.31% |
| 4 Weeks | 31.87 (05/08/2026) |
27.70 (05/14/2026) |
-3.79% |
| 12 Weeks | 31.87 (05/08/2026) |
26.45 (03/04/2026) |
+3.35% |
| Perf. after 01.01 | - | - | +15.08% |
| 26 Weeks | 31.87 (05/08/2026) |
24.15 (01/08/2026) |
+14.66% |
| 52 Weeks | 31.94 (10/03/2025) |
23.35 (11/08/2025) |
+20.79% |
Difference trading
| Open | - | 15:30:00 | 28.45 |
|---|---|---|---|
| Bid | - | 22:11:13 | 28.98 |
| Bid Size | - | - | 100 |
| Ask | - | 22:11:13 | 29.11 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 47.96% |
|---|---|
| Hist. Vol 90 days | 36.78% |
| Hist. Vol 180 days | 29.73% |
| Hist. Vol 250 days | 27.24% |
Difference price
| Previous Day High | 28.81 |
|---|---|
| Previous Day Low | 27.75 |
News
| No news for this instrument |