Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.97
-0.16
(
-2.61% )
|
5.97
|
3,500 |
5.98
|
200 |
Master data
| Company | TrueBlue Inc |
|---|---|
| CCY | USD |
| ISIN | US89785X1019 |
| Valor | 3632193 |
| Symbol | TBI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.901 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 178.508 M |
Main data
| Last | - | 22:15:00 | 5.97 |
|---|---|---|---|
| Close | - | 08/28/2025 | 6.13 |
| Day Change % | - | - | -2.61% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 48,940.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.40 |
| YTD % | - | - | -27.02% |
Performance (Previous year close 8.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.31 (08/27/2025) |
5.89 (08/29/2025) |
-3.55% |
| 4 Weeks | 7.07 (08/02/2025) |
5.39 (08/06/2025) |
-15.10% |
| 12 Weeks | 7.75 (07/24/2025) |
5.39 (08/06/2025) |
+2.17% |
| Perf. after 01.01 | - | - | -27.02% |
| 26 Weeks | 7.75 (07/24/2025) |
3.46 (05/07/2025) |
+6.04% |
| 52 Weeks | 9.04 (12/18/2024) |
3.46 (05/07/2025) |
-24.41% |
Difference trading
| Open | - | 15:30:01 | 6.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.97 |
| Bid Size | - | - | 3,500 |
| Ask | - | 21:59:59 | 5.98 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 57.19% |
|---|---|
| Hist. Vol 90 days | 55.83% |
| Hist. Vol 180 days | 69.36% |
| Hist. Vol 250 days | 62.24% |
Difference price
| Previous Day High | 6.17 |
|---|---|
| Previous Day Low | 5.89 |
News
| No news for this instrument |