Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:22:11
|
Bid
07/27/2026 -
18:22:32
|
Bid Volume |
Ask
07/27/2026 -
18:22:32
|
Ask Volume |
|---|---|---|---|---|
|
7.85
+0.15
(
+1.95% )
|
7.81
|
100 |
7.86
|
100 |
Master data
| Company | TrueBlue Inc |
|---|---|
| CCY | USD |
| ISIN | US89785X1019 |
| Valor | 3632193 |
| Symbol | TBI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.404 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 239.888 M |
Main data
| Last | - | 18:22:11 | 7.85 |
|---|---|---|---|
| Close | - | 07/24/2026 | 7.70 |
| Day Change % | - | - | +1.95% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 6,189.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.55 |
| YTD % | - | - | +69.23% |
Performance (Previous year close 4.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.59 (07/21/2026) |
7.54 (07/24/2026) |
-8.40% |
| 4 Weeks | 8.84 (07/16/2026) |
6.61 (06/27/2026) |
+10.16% |
| 12 Weeks | 8.84 (07/16/2026) |
5.21 (05/21/2026) |
+30.95% |
| Perf. after 01.01 | - | - | +69.23% |
| 26 Weeks | 8.84 (07/16/2026) |
3.19 (03/31/2026) |
+52.43% |
| 52 Weeks | 8.84 (07/16/2026) |
3.19 (03/31/2026) |
+4.62% |
Difference trading
| Open | - | 15:30:01 | 7.77 |
|---|---|---|---|
| Bid | - | 18:22:32 | 7.81 |
| Bid Size | - | - | 100 |
| Ask | - | 18:22:32 | 7.86 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 91.37% |
|---|---|
| Hist. Vol 90 days | 71.90% |
| Hist. Vol 180 days | 74.41% |
| Hist. Vol 250 days | 66.87% |
Difference price
| Previous Day High | 7.95 |
|---|---|
| Previous Day Low | 7.61 |
News
| No news for this instrument |