Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.51
+0.15
(
+2.80% )
|
5.50
|
1,900 |
5.52
|
1,800 |
Master data
| Company | TrueBlue Inc |
|---|---|
| CCY | USD |
| ISIN | US89785X1019 |
| Valor | 3632193 |
| Symbol | TBI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.939 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 164.966 M |
Main data
| Last | - | 22:15:00 | 5.51 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.36 |
| Day Change % | - | - | +2.80% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 63,770.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.55 |
| YTD % | - | - | +17.80% |
Performance (Previous year close 4.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.59 (02/02/2026) |
4.75 (01/29/2026) |
+9.98% |
| 4 Weeks | 5.59 (02/02/2026) |
4.38 (01/06/2026) |
+21.82% |
| 12 Weeks | 5.59 (02/02/2026) |
4.35 (01/03/2026) |
+9.16% |
| Perf. after 01.01 | - | - | +17.80% |
| 26 Weeks | 6.89 (08/05/2025) |
4.35 (01/03/2026) |
-9.52% |
| 52 Weeks | 8.55 (02/05/2025) |
3.46 (05/07/2025) |
-34.23% |
Difference trading
| Open | - | 15:30:01 | 5.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.50 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 5.52 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 62.17% |
|---|---|
| Hist. Vol 90 days | 62.13% |
| Hist. Vol 180 days | 59.00% |
| Hist. Vol 250 days | 66.98% |
Difference price
| Previous Day High | 5.44 |
|---|---|
| Previous Day Low | 4.90 |
News
| No news for this instrument |