Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.56
-0.02
(
-0.36% )
|
5.56
|
6,700 |
5.57
|
200 |
Master data
| Company | TrueBlue Inc |
|---|---|
| CCY | USD |
| ISIN | US89785X1019 |
| Valor | 3632193 |
| Symbol | TBI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.404 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 169.047 M |
Main data
| Last | - | 02:04:00 | 5.56 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.58 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 64,246.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.55 |
| YTD % | - | - | +22.64% |
Performance (Previous year close 4.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.045 (05/19/2026) |
5.21 (05/21/2026) |
-0.36% |
| 4 Weeks | 6.56 (05/07/2026) |
4.51 (04/25/2026) |
+20.78% |
| 12 Weeks | 6.56 (05/07/2026) |
3.19 (03/31/2026) |
+41.27% |
| Perf. after 01.01 | - | - | +22.64% |
| 26 Weeks | 6.56 (05/07/2026) |
3.19 (03/31/2026) |
+17.30% |
| 52 Weeks | 7.75 (07/24/2025) |
3.19 (03/31/2026) |
-1.41% |
Difference trading
| Open | - | 15:30:01 | 5.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.56 |
| Bid Size | - | - | 6,700 |
| Ask | - | 21:59:59 | 5.57 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 66.48% |
|---|---|
| Hist. Vol 90 days | 73.69% |
| Hist. Vol 180 days | 67.03% |
| Hist. Vol 250 days | 63.79% |
Difference price
| Previous Day High | 5.685 |
|---|---|
| Previous Day Low | 5.36 |
News
| No news for this instrument |