Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.80
-0.12
(
-2.44% )
|
4.80
|
1,600 |
4.81
|
2,300 |
Master data
| Company | TrueBlue Inc |
|---|---|
| CCY | USD |
| ISIN | US89785X1019 |
| Valor | 3632193 |
| Symbol | TBI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.939 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 143.709 M |
Main data
| Last | - | 22:15:00 | 4.80 |
|---|---|---|---|
| Close | - | 12/12/2025 | 4.92 |
| Day Change % | - | - | -2.44% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 58,569.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.40 |
| YTD % | - | - | -41.43% |
Performance (Previous year close 8.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.09 (12/13/2025) |
4.735 (12/10/2025) |
+1.05% |
| 4 Weeks | 5.34 (12/03/2025) |
4.475 (11/21/2025) |
+0.20% |
| 12 Weeks | 6.61 (09/24/2025) |
4.475 (11/21/2025) |
-23.36% |
| Perf. after 01.01 | - | - | -41.43% |
| 26 Weeks | 7.75 (07/24/2025) |
4.475 (11/21/2025) |
-28.99% |
| 52 Weeks | 9.04 (12/18/2024) |
3.46 (05/07/2025) |
-44.47% |
Difference trading
| Open | - | 15:30:01 | 4.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.80 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 4.81 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 48.27% |
|---|---|
| Hist. Vol 90 days | 65.95% |
| Hist. Vol 180 days | 59.28% |
| Hist. Vol 250 days | 66.51% |
Difference price
| Previous Day High | 5.09 |
|---|---|
| Previous Day Low | 4.905 |
News
| No news for this instrument |