Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.92
+0.16
(
+2.78% )
|
5.91
|
400 |
5.92
|
4,400 |
Master data
| Company | TrueBlue Inc |
|---|---|
| CCY | USD |
| ISIN | US89785X1019 |
| Valor | 3632193 |
| Symbol | TBI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.901 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 177.013 M |
Main data
| Last | - | 22:15:00 | 5.92 |
|---|---|---|---|
| Close | - | 10/23/2025 | 5.76 |
| Day Change % | - | - | +2.78% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 63,251.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.40 |
| YTD % | - | - | -31.43% |
Performance (Previous year close 8.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.93 (10/24/2025) |
5.28 (10/18/2025) |
+8.42% |
| 4 Weeks | 6.50 (10/02/2025) |
5.28 (10/18/2025) |
-7.84% |
| 12 Weeks | 7.07 (08/02/2025) |
5.28 (10/18/2025) |
-20.22% |
| Perf. after 01.01 | - | - | -31.43% |
| 26 Weeks | 7.75 (07/24/2025) |
3.46 (05/07/2025) |
+37.67% |
| 52 Weeks | 9.04 (12/18/2024) |
3.46 (05/07/2025) |
-22.99% |
Difference trading
| Open | - | 15:30:01 | 5.84 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.91 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 5.92 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 59.91% |
|---|---|
| Hist. Vol 90 days | 54.45% |
| Hist. Vol 180 days | 62.94% |
| Hist. Vol 250 days | 63.54% |
Difference price
| Previous Day High | 5.81 |
|---|---|
| Previous Day Low | 5.70 |
News
| No news for this instrument |