Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.64
+0.03
(
+0.39% )
|
7.64
|
700 |
7.65
|
7,400 |
Master data
| Company | TrueBlue Inc |
|---|---|
| CCY | USD |
| ISIN | US89785X1019 |
| Valor | 3632193 |
| Symbol | TBI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 227.879 M |
Main data
| Last | - | 16:15:00 | 7.64 |
|---|---|---|---|
| Close | - | 10/22/2024 | 7.61 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 54,371.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 15.34 |
| YTD % | - | - | -50.39% |
Performance (Previous year close 15.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.97 (10/16/2024) |
7.30 (10/22/2024) |
-2.30% |
| 4 Weeks | 7.97 (10/16/2024) |
6.98 (10/10/2024) |
-1.30% |
| 12 Weeks | 12.29 (07/31/2024) |
6.98 (10/10/2024) |
-37.21% |
| Perf. after 01.01 | - | - | -50.39% |
| 26 Weeks | 12.29 (07/31/2024) |
6.98 (10/10/2024) |
-30.48% |
| 52 Weeks | 16.14 (12/20/2023) |
6.98 (10/10/2024) |
-28.88% |
Difference trading
| Open | - | 09:30:01 | 7.58 |
|---|---|---|---|
| Bid | - | 15:59:59 | 7.64 |
| Bid Size | - | - | 700 |
| Ask | - | 15:59:59 | 7.65 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 45.42% |
|---|---|
| Hist. Vol 90 days | 70.07% |
| Hist. Vol 180 days | 57.84% |
| Hist. Vol 250 days | 49.73% |
Difference price
| Previous Day High | 7.62 |
|---|---|
| Previous Day Low | 7.30 |
News
| No news for this instrument |