Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.31
-0.24
(
-6.76% )
|
3.30
|
3,100 |
3.31
|
3,800 |
Master data
| Company | TrueBlue Inc |
|---|---|
| CCY | USD |
| ISIN | US89785X1019 |
| Valor | 3632193 |
| Symbol | TBI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.063 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 99.507 M |
Main data
| Last | - | 01:04:00 | 3.31 |
|---|---|---|---|
| Close | - | 03/26/2026 | 3.55 |
| Day Change % | - | - | -6.76% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 66,403.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.55 |
| YTD % | - | - | -21.98% |
Performance (Previous year close 4.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.75 (03/24/2026) |
3.27 (03/27/2026) |
-8.82% |
| 4 Weeks | 4.38 (03/06/2026) |
3.27 (03/27/2026) |
-10.13% |
| 12 Weeks | 5.675 (02/05/2026) |
3.27 (03/27/2026) |
-21.98% |
| Perf. after 01.01 | - | - | -21.98% |
| 26 Weeks | 6.50 (10/02/2025) |
3.27 (03/27/2026) |
-46.96% |
| 52 Weeks | 7.75 (07/24/2025) |
3.27 (03/27/2026) |
-39.11% |
Difference trading
| Open | - | 14:30:01 | 3.51 |
|---|---|---|---|
| Bid | - | 20:59:59 | 3.30 |
| Bid Size | - | - | 3,100 |
| Ask | - | 20:59:59 | 3.31 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 63.55% |
|---|---|
| Hist. Vol 90 days | 65.73% |
| Hist. Vol 180 days | 65.10% |
| Hist. Vol 250 days | 65.83% |
Difference price
| Previous Day High | 3.67 |
|---|---|
| Previous Day Low | 3.49 |
News
| No news for this instrument |