Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.63
+0.19
(
+2.01% )
|
9.61
|
300 |
9.62
|
100 |
Master data
| Company | TrueBlue Inc |
|---|---|
| CCY | USD |
| ISIN | US89785X1019 |
| Valor | 3632193 |
| Symbol | TBI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.444 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 293.179 M |
Main data
| Last | - | 00:40:00 | 9.63 |
|---|---|---|---|
| Close | - | 09/25/2026 | 9.44 |
| Day Change % | - | - | +2.01% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 58,436.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.55 |
| YTD % | - | - | +107.47% |
Performance (Previous year close 4.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.97 (09/23/2026) |
8.99 (09/22/2026) |
-3.12% |
| 4 Weeks | 10.71 (09/01/2026) |
8.64 (09/19/2026) |
-11.78% |
| 12 Weeks | 11.03 (08/20/2026) |
6.735 (07/07/2026) |
+39.85% |
| Perf. after 01.01 | - | - | +107.47% |
| 26 Weeks | 11.03 (08/20/2026) |
3.19 (03/31/2026) |
+155.44% |
| 52 Weeks | 11.03 (08/20/2026) |
3.19 (03/31/2026) |
+51.28% |
Difference trading
| Open | - | 15:30:01 | 9.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.61 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 9.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 55.57% |
|---|---|
| Hist. Vol 90 days | 83.48% |
| Hist. Vol 180 days | 74.01% |
| Hist. Vol 250 days | 71.50% |
Difference price
| Previous Day High | 9.67 |
|---|---|
| Previous Day Low | 9.42 |
News
| No news for this instrument |