Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:40:31
|
Bid
09/03/2025 -
18:01:47
|
Bid Volume |
Ask
09/03/2025 -
18:01:47
|
Ask Volume |
|---|---|---|---|---|
|
5.87
-0.09
(
-1.51% )
|
5.84
|
300 |
5.86
|
300 |
Master data
| Company | TrueBlue Inc |
|---|---|
| CCY | USD |
| ISIN | US89785X1019 |
| Valor | 3632193 |
| Symbol | TBI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 29.901 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 175.518 M |
Main data
| Last | - | 17:40:31 | 5.87 |
|---|---|---|---|
| Close | - | 09/02/2025 | 5.96 |
| Day Change % | - | - | -1.51% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 3,484.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.40 |
| YTD % | - | - | -29.05% |
Performance (Previous year close 8.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.31 (08/27/2025) |
5.85 (09/03/2025) |
-3.29% |
| 4 Weeks | 6.40 (08/06/2025) |
5.39 (08/06/2025) |
-5.99% |
| 12 Weeks | 7.75 (07/24/2025) |
5.39 (08/06/2025) |
-2.93% |
| Perf. after 01.01 | - | - | -29.05% |
| 26 Weeks | 7.75 (07/24/2025) |
3.46 (05/07/2025) |
+4.45% |
| 52 Weeks | 9.04 (12/18/2024) |
3.46 (05/07/2025) |
-25.22% |
Difference trading
| Open | - | 15:30:00 | 5.91 |
|---|---|---|---|
| Bid | - | 18:01:47 | 5.84 |
| Bid Size | - | - | 300 |
| Ask | - | 18:01:47 | 5.86 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 51.38% |
|---|---|
| Hist. Vol 90 days | 55.60% |
| Hist. Vol 180 days | 68.86% |
| Hist. Vol 250 days | 62.24% |
Difference price
| Previous Day High | 6.09 |
|---|---|
| Previous Day Low | 5.89 |
News
| No news for this instrument |