Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
61.14
+2.29
(
+3.89% )
|
61.16
|
200 |
61.17
|
3,500 |
Master data
| Company | Warrior Met Coal Inc |
|---|---|
| CCY | USD |
| ISIN | US93627C1018 |
| Valor | 36329396 |
| Symbol | HCC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(08/08/2025) |
| Dividend Yield | +0.52% |
| Shares outstanding | 52.569 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.214 B |
Main data
| Last | - | 22:15:00 | 61.14 |
|---|---|---|---|
| Close | - | 08/28/2025 | 58.85 |
| Day Change % | - | - | +3.89% |
| Day Change | - | - | +2.29 |
| Volume | - | - | 264,916.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.24 |
| YTD % | - | - | +8.50% |
Performance (Previous year close 54.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.49 (08/26/2025) |
57.32 (08/23/2025) |
+1.73% |
| 4 Weeks | 63.90 (08/14/2025) |
49.16 (08/02/2025) |
+14.54% |
| 12 Weeks | 63.90 (08/14/2025) |
40.81 (06/26/2025) |
+26.31% |
| Perf. after 01.01 | - | - | +8.50% |
| 26 Weeks | 63.90 (08/14/2025) |
38.00 (04/08/2025) |
+27.75% |
| 52 Weeks | 75.08 (11/09/2024) |
38.00 (04/08/2025) |
-4.28% |
Difference trading
| Open | - | 15:30:00 | 58.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 61.16 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 61.17 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 46.84% |
|---|---|
| Hist. Vol 90 days | 57.40% |
| Hist. Vol 180 days | 53.18% |
| Hist. Vol 250 days | 49.11% |
Difference price
| Previous Day High | 59.43 |
|---|---|
| Previous Day Low | 58.36 |
News
| No news for this instrument |