Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.41
-0.71
(
-0.84% )
|
83.39
|
1,000 |
83.42
|
3,800 |
Master data
| Company | Warrior Met Coal Inc |
|---|---|
| CCY | USD |
| ISIN | US93627C1018 |
| Valor | 36329396 |
| Symbol | HCC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(11/07/2025) |
| Dividend Yield | +0.38% |
| Shares outstanding | 52.57 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.385 B |
Main data
| Last | - | 22:15:00 | 83.41 |
|---|---|---|---|
| Close | - | 12/11/2025 | 84.12 |
| Day Change % | - | - | -0.84% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 190,713.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.24 |
| YTD % | - | - | +55.09% |
Performance (Previous year close 54.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.32 (12/12/2025) |
78.00 (12/09/2025) |
+5.53% |
| 4 Weeks | 85.32 (12/12/2025) |
72.01 (11/22/2025) |
+4.65% |
| 12 Weeks | 85.85 (11/13/2025) |
60.70 (09/23/2025) |
+31.85% |
| Perf. after 01.01 | - | - | +55.09% |
| 26 Weeks | 85.85 (11/13/2025) |
40.81 (06/26/2025) |
+78.04% |
| 52 Weeks | 85.85 (11/13/2025) |
38.00 (04/08/2025) |
+32.14% |
Difference trading
| Open | - | 15:30:01 | 84.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 83.39 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 83.42 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 42.60% |
|---|---|
| Hist. Vol 90 days | 57.79% |
| Hist. Vol 180 days | 60.43% |
| Hist. Vol 250 days | 53.30% |
Difference price
| Previous Day High | 84.69 |
|---|---|
| Previous Day Low | 79.82 |
News
| No news for this instrument |