Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.75
+2.24
(
+2.50% )
|
91.75
|
2,400 |
91.76
|
1,500 |
Master data
| Company | Warrior Met Coal Inc |
|---|---|
| CCY | USD |
| ISIN | US93627C1018 |
| Valor | 36329396 |
| Symbol | HCC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(08/10/2026) |
| Dividend Yield | +0.35% |
| Shares outstanding | 52.802 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.845 B |
Main data
| Last | - | 01:00:00 | 91.75 |
|---|---|---|---|
| Close | - | 09/25/2026 | 89.51 |
| Day Change % | - | - | +2.50% |
| Day Change | - | - | +2.24 |
| Volume | - | - | 239,010.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 88.17 |
| YTD % | - | - | +1.52% |
Performance (Previous year close 88.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.67 (09/23/2026) |
87.62 (09/26/2026) |
-0.38% |
| 4 Weeks | 111.345 (09/03/2026) |
87.43 (09/19/2026) |
-16.40% |
| 12 Weeks | 111.345 (09/03/2026) |
76.50 (07/10/2026) |
+10.74% |
| Perf. after 01.01 | - | - | +1.52% |
| 26 Weeks | 111.345 (09/03/2026) |
76.50 (07/10/2026) |
-2.62% |
| 52 Weeks | 111.345 (09/03/2026) |
61.89 (10/23/2025) |
+40.47% |
Difference trading
| Open | - | 15:30:01 | 89.26 |
|---|---|---|---|
| Bid | - | 22:00:00 | 91.75 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 91.76 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 39.47% |
|---|---|
| Hist. Vol 90 days | 40.87% |
| Hist. Vol 180 days | 49.30% |
| Hist. Vol 250 days | 50.81% |
Difference price
| Previous Day High | 89.63 |
|---|---|
| Previous Day Low | 87.62 |
News
| No news for this instrument |