Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
89.34
+0.04
(
+0.04% )
|
89.29
|
5,100 |
89.45
|
500 |
Master data
| Company | Warrior Met Coal Inc |
|---|---|
| CCY | USD |
| ISIN | US93627C1018 |
| Valor | 36329396 |
| Symbol | HCC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(11/07/2025) |
| Dividend Yield | +0.36% |
| Shares outstanding | 52.57 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.697 B |
Main data
| Last | - | 22:15:00 | 89.34 |
|---|---|---|---|
| Close | - | 01/30/2026 | 89.30 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 209,081.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 88.17 |
| YTD % | - | - | +1.28% |
Performance (Previous year close 88.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.61 (01/27/2026) |
87.20 (02/02/2026) |
-3.29% |
| 4 Weeks | 105.23 (01/15/2026) |
87.20 (02/02/2026) |
-0.28% |
| 12 Weeks | 105.23 (01/15/2026) |
72.01 (11/22/2025) |
+9.99% |
| Perf. after 01.01 | - | - | +1.28% |
| 26 Weeks | 105.23 (01/15/2026) |
51.00 (08/05/2025) |
+64.93% |
| 52 Weeks | 105.23 (01/15/2026) |
38.00 (04/08/2025) |
+69.22% |
Difference trading
| Open | - | 15:30:00 | 88.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 89.29 |
| Bid Size | - | - | 5,100 |
| Ask | - | 21:59:59 | 89.45 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 46.92% |
|---|---|
| Hist. Vol 90 days | 58.45% |
| Hist. Vol 180 days | 52.65% |
| Hist. Vol 250 days | 53.29% |
Difference price
| Previous Day High | 91.26 |
|---|---|
| Previous Day Low | 88.20 |
News
| No news for this instrument |