Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.93
-1.52
(
-1.78% )
|
83.90
|
200 |
84.00
|
100 |
Master data
| Company | Warrior Met Coal Inc |
|---|---|
| CCY | USD |
| ISIN | US93627C1018 |
| Valor | 36329396 |
| Symbol | HCC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(05/01/2026) |
| Dividend Yield | +0.38% |
| Shares outstanding | 52.802 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.432 B |
Main data
| Last | - | 02:04:00 | 83.93 |
|---|---|---|---|
| Close | - | 05/21/2026 | 85.45 |
| Day Change % | - | - | -1.78% |
| Day Change | - | - | -1.52 |
| Volume | - | - | 229,307.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 88.17 |
| YTD % | - | - | -3.08% |
Performance (Previous year close 88.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.00 (05/22/2026) |
82.19 (05/19/2026) |
-1.95% |
| 4 Weeks | 91.57 (04/30/2026) |
82.19 (05/19/2026) |
-3.58% |
| 12 Weeks | 100.73 (03/31/2026) |
75.84 (03/10/2026) |
+0.91% |
| Perf. after 01.01 | - | - | -3.08% |
| 26 Weeks | 105.23 (01/15/2026) |
72.01 (11/22/2025) |
+11.80% |
| 52 Weeks | 105.23 (01/15/2026) |
40.81 (06/26/2025) |
+90.69% |
Difference trading
| Open | - | 15:30:01 | 85.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 83.90 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 84.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.79% |
|---|---|
| Hist. Vol 90 days | 44.30% |
| Hist. Vol 180 days | 42.21% |
| Hist. Vol 250 days | 51.82% |
Difference price
| Previous Day High | 86.50 |
|---|---|
| Previous Day Low | 84.00 |
News
| No news for this instrument |