Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:53:54
|
Bid
07/27/2026 -
19:57:52
|
Bid Volume |
Ask
07/27/2026 -
19:57:52
|
Ask Volume |
|---|---|---|---|---|
|
80.77
+0.70
(
+0.87% )
|
80.63
|
100 |
80.78
|
100 |
Master data
| Company | Warrior Met Coal Inc |
|---|---|
| CCY | USD |
| ISIN | US93627C1018 |
| Valor | 36329396 |
| Symbol | HCC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(05/01/2026) |
| Dividend Yield | +0.40% |
| Shares outstanding | 52.802 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.251 B |
Main data
| Last | - | 19:53:54 | 80.77 |
|---|---|---|---|
| Close | - | 07/24/2026 | 80.07 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 58,842.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 88.17 |
| YTD % | - | - | -9.19% |
Performance (Previous year close 88.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.39 (07/24/2026) |
77.91 (07/21/2026) |
+2.24% |
| 4 Weeks | 85.94 (06/27/2026) |
76.50 (07/10/2026) |
-1.49% |
| 12 Weeks | 110.30 (06/03/2026) |
76.50 (07/10/2026) |
-7.11% |
| Perf. after 01.01 | - | - | -9.19% |
| 26 Weeks | 110.30 (06/03/2026) |
75.84 (03/10/2026) |
-9.74% |
| 52 Weeks | 110.30 (06/03/2026) |
49.16 (08/02/2025) |
+40.42% |
Difference trading
| Open | - | 15:30:00 | 80.42 |
|---|---|---|---|
| Bid | - | 19:57:52 | 80.63 |
| Bid Size | - | - | 100 |
| Ask | - | 19:57:52 | 80.78 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.15% |
|---|---|
| Hist. Vol 90 days | 56.44% |
| Hist. Vol 180 days | 51.88% |
| Hist. Vol 250 days | 52.74% |
Difference price
| Previous Day High | 82.28 |
|---|---|
| Previous Day Low | 79.62 |
News
| No news for this instrument |