Price in deferred time of 15 minutes
|
Last quote
05/20/2022 -
16:15:00
|
Bid
05/20/2022 -
15:59:59
|
Bid Volume |
Ask
05/20/2022 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.57
+0.69
(
+2.10% )
|
33.51
|
23,000 |
33.53
|
600 |
Analysis by TheScreener
20.05.2022
Evaluation
Interest
Sensibility
Master data
| Company | Carvana Co |
|---|---|
| CCY | USD |
| ISIN | US1468691027 |
| Valor | 36334768 |
| Symbol | CVNA |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 105.744 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.55 B |
Main data
| Last | - | 16:15:00 | 33.57 |
|---|---|---|---|
| Close | - | 05/19/2022 | 32.88 |
| Day Change % | - | - | +2.10% |
| Day Change | - | - | +0.69 |
| Volume | - | - | 2,097,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 231.79 |
| YTD % | - | - | -85.52% |
Performance (Previous year close 231.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.23 (05/16/2022) |
30.47 (05/20/2022) |
-14.38% |
| 4 Weeks | 91.37 (04/22/2022) |
28.40 (05/12/2022) |
-59.51% |
| 12 Weeks | 156.68 (02/25/2022) |
28.40 (05/12/2022) |
-78.15% |
| Perf. after 01.01 | - | - | -85.52% |
| 26 Weeks | 295.45 (11/29/2021) |
28.40 (05/12/2022) |
-88.49% |
| 52 Weeks | 376.69 (08/10/2021) |
28.40 (05/12/2022) |
-87.04% |
Difference trading
| Open | - | 09:31:31 | 33.45 |
|---|---|---|---|
| Bid | - | 15:59:59 | 33.51 |
| Bid Size | - | - | 23,000 |
| Ask | - | 15:59:59 | 33.53 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 160.03% |
|---|---|
| Hist. Vol 90 days | 138.87% |
| Hist. Vol 180 days | 115.99% |
| Hist. Vol 250 days | 84.98% |
Difference price
| Previous Day High | 36.35 |
|---|---|
| Previous Day Low | 31.80 |
News
| No news for this instrument |