Large gap with delayed quotes
|
Official
05/07/2026
-
02:04:00
|
Bid
05/06/2026 -
21:59:59
|
Bid Volume |
Ask
05/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
389.38
+10.29
(
+2.71% )
|
389.29
|
280 |
389.55
|
680 |
Master data
| Company | Carvana Co |
|---|---|
| CCY | USD |
| ISIN | US1468691027 |
| Valor | 36334768 |
| Symbol | CVNA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.258 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 55.782 B |
Main data
| Last | - | 02:04:00 | 389.38 |
|---|---|---|---|
| Close | - | 05/05/2026 | 379.09 |
| Day Change % | - | - | +2.71% |
| Day Change | - | - | +10.29 |
| Volume | - | - | 478,319.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 422.02 |
| YTD % | - | - | -10.17% |
Performance (Previous year close 422.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 417.08 (05/01/2026) |
367.89 (05/05/2026) |
-1.62% |
| 4 Weeks | 417.08 (05/01/2026) |
316.51 (04/10/2026) |
+18.38% |
| 12 Weeks | 417.08 (05/01/2026) |
272.50 (03/31/2026) |
-3.22% |
| Perf. after 01.01 | - | - | -10.17% |
| 26 Weeks | 486.89 (01/24/2026) |
272.50 (03/31/2026) |
+25.74% |
| 52 Weeks | 486.89 (01/24/2026) |
256.38 (05/08/2025) |
+46.47% |
Difference trading
| Open | - | 15:33:33 | 390.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 389.29 |
| Bid Size | - | - | 280 |
| Ask | - | 21:59:59 | 389.55 |
| Ask Size | - | - | 680 |
Technical data
| Hist. Vol 30 days | 51.88% |
|---|---|
| Hist. Vol 90 days | 60.38% |
| Hist. Vol 180 days | 61.38% |
| Hist. Vol 250 days | 59.83% |
Difference price
| Previous Day High | 395.00 |
|---|---|
| Previous Day Low | 378.34 |
News
| No news for this instrument |