Carvana-A Rg
CVNA
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
05/20/2022 - 16:15:00
Bid
05/20/2022 - 15:59:59
Bid
Volume
Ask
05/20/2022 - 15:59:59
Ask
Volume
33.57
+0.69 ( +2.10% )
33.51
23,000
33.53
600
More information
Analysis by TheScreener
20.05.2022
Evaluation Negativ  
Interest Very weak  
Sensibility High  

Master data

Company Carvana Co
CCY USD
ISIN US1468691027
Valor 36334768
Symbol CVNA
Sector Vehicles
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 105.744 M
Nominal 0.001
Nominal Currency USD
Market Cap 3.55 B

Main data

Last - 16:15:00 33.57
Close - 05/19/2022 32.88
Day Change % - - +2.10%
Day Change - - +0.69
Volume - - 2,097,715.00
Turnover - - -
Previous year close - 12/31/2021 231.79
YTD % - - -85.52%

Performance (Previous year close 231.79)

Period High Low Perf. %
1 W 46.23
(05/16/2022)
30.47
(05/20/2022)
-14.38%
4 Weeks 91.37
(04/22/2022)
28.40
(05/12/2022)
-59.51%
12 Weeks 156.68
(02/25/2022)
28.40
(05/12/2022)
-78.15%
Perf. after 01.01 - - -85.52%
26 Weeks 295.45
(11/29/2021)
28.40
(05/12/2022)
-88.49%
52 Weeks 376.69
(08/10/2021)
28.40
(05/12/2022)
-87.04%

Difference trading

Open - 09:31:31 33.45
Bid - 15:59:59 33.51
Bid Size - - 23,000
Ask - 15:59:59 33.53
Ask Size - - 600

Technical data

Hist. Vol 30 days 160.03%
Hist. Vol 90 days 138.87%
Hist. Vol 180 days 115.99%
Hist. Vol 250 days 84.98%

Difference price

Previous Day High 36.35
Previous Day Low 31.80

News

No news for this instrument