Large gap with delayed quotes
|
Last quote
11/07/2025
-
22:15:00
|
Bid
11/07/2025 -
22:00:00
|
Bid Volume |
Ask
11/07/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
303.99
+13.85
(
+4.77% )
|
304.20
|
20,280 |
304.21
|
80 |
Master data
| Company | Carvana Co |
|---|---|
| CCY | USD |
| ISIN | US1468691027 |
| Valor | 36334768 |
| Symbol | CVNA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 141.423 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 43.022 B |
Main data
| Last | - | 22:15:00 | 303.99 |
|---|---|---|---|
| Close | - | 11/06/2025 | 290.14 |
| Day Change % | - | - | +4.77% |
| Day Change | - | - | +13.85 |
| Volume | - | - | 558,052.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 203.36 |
| YTD % | - | - | +42.67% |
Performance (Previous year close 203.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 334.73 (11/04/2025) |
286.29 (11/07/2025) |
-8.53% |
| 4 Weeks | 372.23 (10/29/2025) |
286.29 (11/07/2025) |
-19.41% |
| 12 Weeks | 401.00 (10/03/2025) |
286.29 (11/07/2025) |
-15.31% |
| Perf. after 01.01 | - | - | +42.67% |
| 26 Weeks | 413.09 (08/01/2025) |
267.50 (05/13/2025) |
+8.72% |
| 52 Weeks | 413.09 (08/01/2025) |
149.77 (04/08/2025) |
+20.18% |
Difference trading
| Open | - | 15:32:11 | 287.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 304.20 |
| Bid Size | - | - | 20,280 |
| Ask | - | 22:00:00 | 304.21 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 85.99% |
|---|---|
| Hist. Vol 90 days | 60.49% |
| Hist. Vol 180 days | 56.84% |
| Hist. Vol 250 days | 72.17% |
Difference price
| Previous Day High | 310.24 |
|---|---|
| Previous Day Low | 288.22 |
News
| No news for this instrument |