Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
16:15:00
|
Bid
04/18/2024 -
16:00:00
|
Bid Volume |
Ask
04/18/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.15
+1.99
(
+2.88% )
|
71.09
|
1,100 |
71.14
|
1,800 |
Master data
| Company | Carvana Co |
|---|---|
| CCY | USD |
| ISIN | US1468691027 |
| Valor | 36334768 |
| Symbol | CVNA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.292 B |
Main data
| Last | - | 16:15:00 | 71.15 |
|---|---|---|---|
| Close | - | 04/17/2024 | 69.16 |
| Day Change % | - | - | +2.88% |
| Day Change | - | - | +1.99 |
| Volume | - | - | 879,238.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 52.94 |
| YTD % | - | - | +30.64% |
Performance (Previous year close 52.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.48 (04/11/2024) |
67.96 (04/17/2024) |
-5.12% |
| 4 Weeks | 94.00 (03/26/2024) |
67.96 (04/17/2024) |
-19.97% |
| 12 Weeks | 94.00 (03/26/2024) |
40.24 (02/01/2024) |
+64.55% |
| Perf. after 01.01 | - | - | +30.64% |
| 26 Weeks | 94.00 (03/26/2024) |
25.10 (11/01/2023) |
+125.23% |
| 52 Weeks | 94.00 (03/26/2024) |
6.71 (05/02/2023) |
+701.39% |
Difference trading
| Open | - | 09:30:00 | 71.60 |
|---|---|---|---|
| Bid | - | 16:00:00 | 71.09 |
| Bid Size | - | - | 1,100 |
| Ask | - | 16:00:00 | 71.14 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 56.90% |
|---|---|
| Hist. Vol 90 days | 95.75% |
| Hist. Vol 180 days | 92.73% |
| Hist. Vol 250 days | 122.19% |
Difference price
| Previous Day High | 73.35 |
|---|---|
| Previous Day Low | 67.96 |
News
| No news for this instrument |