Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
399.77
+0.92
(
+0.23% )
|
399.76
|
3,240 |
399.77
|
1,560 |
Master data
| Company | Carvana Co |
|---|---|
| CCY | USD |
| ISIN | US1468691027 |
| Valor | 36334768 |
| Symbol | CVNA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 141.423 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 56.537 B |
Main data
| Last | - | 22:15:00 | 399.77 |
|---|---|---|---|
| Close | - | 12/04/2025 | 398.85 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.92 |
| Volume | - | - | 450,870.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 203.36 |
| YTD % | - | - | +96.13% |
Performance (Previous year close 203.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 408.00 (12/05/2025) |
357.59 (11/29/2025) |
+6.53% |
| 4 Weeks | 408.00 (12/05/2025) |
286.29 (11/08/2025) |
+37.47% |
| 12 Weeks | 408.00 (12/05/2025) |
286.29 (11/08/2025) |
+12.59% |
| Perf. after 01.01 | - | - | +96.13% |
| 26 Weeks | 413.09 (08/01/2025) |
283.73 (06/17/2025) |
+17.61% |
| 52 Weeks | 413.09 (08/01/2025) |
149.77 (04/08/2025) |
+55.97% |
Difference trading
| Open | - | 15:31:53 | 399.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 399.76 |
| Bid Size | - | - | 3,240 |
| Ask | - | 22:00:00 | 399.77 |
| Ask Size | - | - | 1,560 |
Technical data
| Hist. Vol 30 days | 55.68% |
|---|---|
| Hist. Vol 90 days | 65.05% |
| Hist. Vol 180 days | 59.07% |
| Hist. Vol 250 days | 73.29% |
Difference price
| Previous Day High | 399.76 |
|---|---|
| Previous Day Low | 387.00 |
News
| No news for this instrument |