Large gap with delayed quotes
|
Last quote
02/05/2026
-
22:15:00
|
Bid
02/05/2026 -
22:00:00
|
Bid Volume |
Ask
02/05/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
383.69
-9.35
(
-2.38% )
|
383.68
|
3,440 |
383.69
|
520 |
Master data
| Company | Carvana Co |
|---|---|
| CCY | USD |
| ISIN | US1468691027 |
| Valor | 36334768 |
| Symbol | CVNA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 141.423 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 54.263 B |
Main data
| Last | - | 22:15:00 | 383.69 |
|---|---|---|---|
| Close | - | 02/04/2026 | 393.04 |
| Day Change % | - | - | -2.38% |
| Day Change | - | - | -9.35 |
| Volume | - | - | 730,229.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 422.02 |
| YTD % | - | - | -6.87% |
Performance (Previous year close 422.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 445.00 (01/30/2026) |
360.50 (02/05/2026) |
-4.34% |
| 4 Weeks | 486.89 (01/24/2026) |
360.50 (02/05/2026) |
-12.81% |
| 12 Weeks | 486.89 (01/24/2026) |
305.32 (11/15/2025) |
+19.76% |
| Perf. after 01.01 | - | - | -6.87% |
| 26 Weeks | 486.89 (01/24/2026) |
286.29 (11/08/2025) |
+10.40% |
| 52 Weeks | 486.89 (01/24/2026) |
149.77 (04/08/2025) |
+53.54% |
Difference trading
| Open | - | 15:30:43 | 385.26 |
|---|---|---|---|
| Bid | - | 22:00:00 | 383.68 |
| Bid Size | - | - | 3,440 |
| Ask | - | 22:00:00 | 383.69 |
| Ask Size | - | - | 520 |
Technical data
| Hist. Vol 30 days | 71.02% |
|---|---|
| Hist. Vol 90 days | 62.58% |
| Hist. Vol 180 days | 61.59% |
| Hist. Vol 250 days | 73.90% |
Difference price
| Previous Day High | 407.57 |
|---|---|
| Previous Day Low | 366.65 |
News
| No news for this instrument |