Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
382.60
-13.20
(
-3.34% )
|
382.45
|
280 |
382.57
|
2,000 |
Master data
| Company | Carvana Co |
|---|---|
| CCY | USD |
| ISIN | US1468691027 |
| Valor | 36334768 |
| Symbol | CVNA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 143.258 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 54.709 B |
Main data
| Last | - | 02:04:00 | 382.60 |
|---|---|---|---|
| Close | - | 04/30/2026 | 395.80 |
| Day Change % | - | - | -3.34% |
| Day Change | - | - | -13.20 |
| Volume | - | - | 666,337.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 422.02 |
| YTD % | - | - | -6.21% |
Performance (Previous year close 422.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 417.08 (05/01/2026) |
371.985 (05/01/2026) |
-5.93% |
| 4 Weeks | 417.08 (05/01/2026) |
304.19 (04/08/2026) |
+26.09% |
| 12 Weeks | 419.75 (02/11/2026) |
272.50 (03/31/2026) |
+3.16% |
| Perf. after 01.01 | - | - | -6.21% |
| 26 Weeks | 486.89 (01/24/2026) |
272.50 (03/31/2026) |
+24.81% |
| 52 Weeks | 486.89 (01/24/2026) |
251.00 (05/03/2025) |
+57.14% |
Difference trading
| Open | - | 15:30:00 | 395.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 382.45 |
| Bid Size | - | - | 280 |
| Ask | - | 22:00:00 | 382.57 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 49.05% |
|---|---|
| Hist. Vol 90 days | 60.63% |
| Hist. Vol 180 days | 62.74% |
| Hist. Vol 250 days | 59.74% |
Difference price
| Previous Day High | 417.08 |
|---|---|
| Previous Day Low | 371.985 |
News
| No news for this instrument |