Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
371.92
-5.46
(
-1.45% )
|
371.69
|
2,400 |
371.70
|
100 |
Master data
| Company | Carvana Co |
|---|---|
| CCY | USD |
| ISIN | US1468691027 |
| Valor | 36334768 |
| Symbol | CVNA |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 138.083 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 51.356 B |
Main data
| Last | - | 22:15:00 | 371.92 |
|---|---|---|---|
| Close | - | 08/28/2025 | 377.38 |
| Day Change % | - | - | -1.45% |
| Day Change | - | - | -5.46 |
| Volume | - | - | 398,125.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 203.36 |
| YTD % | - | - | +85.57% |
Performance (Previous year close 203.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 377.425 (08/29/2025) |
336.84 (08/23/2025) |
+2.71% |
| 4 Weeks | 383.31 (08/02/2025) |
318.395 (08/21/2025) |
-3.28% |
| 12 Weeks | 413.09 (08/01/2025) |
283.73 (06/17/2025) |
+9.93% |
| Perf. after 01.01 | - | - | +85.57% |
| 26 Weeks | 413.09 (08/01/2025) |
149.77 (04/08/2025) |
+69.48% |
| 52 Weeks | 413.09 (08/01/2025) |
124.445 (09/11/2024) |
+151.45% |
Difference trading
| Open | - | 15:30:00 | 377.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 371.69 |
| Bid Size | - | - | 2,400 |
| Ask | - | 22:00:00 | 371.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 67.89% |
|---|---|
| Hist. Vol 90 days | 52.26% |
| Hist. Vol 180 days | 81.00% |
| Hist. Vol 250 days | 70.95% |
Difference price
| Previous Day High | 377.38 |
|---|---|
| Previous Day Low | 369.92 |
News
| No news for this instrument |