Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.26
-0.09
(
-1.42% )
|
6.26
|
1,000 |
6.27
|
1,500 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(06/30/2026) |
| Dividend Yield | +11.18% |
| Shares outstanding | 58.578 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 366.698 M |
Main data
| Last | - | 00:40:00 | 6.26 |
|---|---|---|---|
| Close | - | 09/25/2026 | 6.35 |
| Day Change % | - | - | -1.42% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 279,657.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.22 |
| YTD % | - | - | -22.75% |
Performance (Previous year close 8.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.88 (09/22/2026) |
5.905 (09/25/2026) |
-5.44% |
| 4 Weeks | 7.715 (09/05/2026) |
5.905 (09/25/2026) |
-16.34% |
| 12 Weeks | 7.91 (08/15/2026) |
5.905 (09/25/2026) |
-9.67% |
| Perf. after 01.01 | - | - | -22.75% |
| 26 Weeks | 7.91 (08/15/2026) |
5.42 (04/24/2026) |
-0.16% |
| 52 Weeks | 9.34 (09/30/2025) |
5.42 (04/24/2026) |
-31.65% |
Difference trading
| Open | - | 15:30:00 | 6.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.26 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 6.27 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 38.98% |
|---|---|
| Hist. Vol 90 days | 36.68% |
| Hist. Vol 180 days | 37.38% |
| Hist. Vol 250 days | 33.53% |
Difference price
| Previous Day High | 6.49 |
|---|---|
| Previous Day Low | 6.25 |
News
| No news for this instrument |