Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.63
+0.13
(
+1.37% )
|
9.63
|
15,400 |
9.64
|
4,400 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(06/30/2025) |
| Dividend Yield | +10.38% |
| Shares outstanding | 65.676 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 632.461 M |
Main data
| Last | - | 22:15:00 | 9.63 |
|---|---|---|---|
| Close | - | 08/28/2025 | 9.50 |
| Day Change % | - | - | +1.37% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 157,272.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.10 |
| YTD % | - | - | -5.94% |
Performance (Previous year close 10.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.64 (08/29/2025) |
9.14 (08/23/2025) |
+1.80% |
| 4 Weeks | 9.64 (08/29/2025) |
8.995 (08/12/2025) |
+5.09% |
| 12 Weeks | 9.64 (08/29/2025) |
8.50 (07/24/2025) |
+5.32% |
| Perf. after 01.01 | - | - | -5.94% |
| 26 Weeks | 11.53 (03/25/2025) |
8.29 (04/12/2025) |
-12.93% |
| 52 Weeks | 12.925 (09/20/2024) |
8.29 (04/12/2025) |
-19.90% |
Difference trading
| Open | - | 15:30:00 | 9.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 9.63 |
| Bid Size | - | - | 15,400 |
| Ask | - | 22:00:00 | 9.64 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 25.67% |
|---|---|
| Hist. Vol 90 days | 23.21% |
| Hist. Vol 180 days | 31.48% |
| Hist. Vol 250 days | 29.11% |
Difference price
| Previous Day High | 9.50 |
|---|---|
| Previous Day Low | 9.38 |
News
| No news for this instrument |