KKR Real Es REIT Rg
KREF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/27/2026 - 22:15:00
Bid
07/27/2026 - 21:59:59
Bid
Volume
Ask
07/27/2026 - 21:59:59
Ask
Volume
7.32
-0.02 ( -0.27% )
7.31
2,500
7.33
7,400
More information

Master data

Company KKR Real Estate Finance Trust Inc
CCY USD
ISIN US48251K1007
Valor 36372342
Symbol KREF
Sector Real estate
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.10
(06/30/2026)
Dividend Yield +11.61%
Shares outstanding 64.3 M
Nominal 0.01
Nominal Currency USD
Market Cap 470.036 M

Main data

Last - 22:15:00 7.32
Close - 07/24/2026 7.34
Day Change % - - -0.27%
Day Change - - -0.02
Volume - - 456,238.00
Turnover - - -
Previous year close - 12/31/2025 8.22
YTD % - - -10.71%

Performance (Previous year close 8.22)

Period High Low Perf. %
1 W 7.65
(07/24/2026)
7.02
(07/24/2026)
-3.56%
4 Weeks 7.65
(07/24/2026)
6.815
(07/01/2026)
+2.37%
12 Weeks 7.65
(07/24/2026)
6.15
(05/21/2026)
+15.59%
Perf. after 01.01 - - -10.71%
26 Weeks 8.61
(01/29/2026)
5.42
(04/24/2026)
-9.63%
52 Weeks 9.98
(09/06/2025)
5.42
(04/24/2026)
-20.48%

Difference trading

Open - 15:30:00 7.38
Bid - 21:59:59 7.31
Bid Size - - 2,500
Ask - 21:59:59 7.33
Ask Size - - 7,400

Technical data

Hist. Vol 30 days 36.76%
Hist. Vol 90 days 35.22%
Hist. Vol 180 days 37.16%
Hist. Vol 250 days 31.38%

Difference price

Previous Day High 7.51
Previous Day Low 7.04

News

No news for this instrument