Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.91
-0.03
(
-0.34% )
|
8.90
|
3,400 |
8.91
|
17,700 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/30/2025) |
| Dividend Yield | +11.22% |
| Shares outstanding | 65.489 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 583.504 M |
Main data
| Last | - | 22:15:00 | 8.91 |
|---|---|---|---|
| Close | - | 12/11/2025 | 8.94 |
| Day Change % | - | - | -0.34% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 320,607.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.10 |
| YTD % | - | - | -11.49% |
Performance (Previous year close 10.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.105 (12/12/2025) |
8.40 (12/06/2025) |
+3.85% |
| 4 Weeks | 9.105 (12/12/2025) |
8.045 (11/20/2025) |
+7.84% |
| 12 Weeks | 9.73 (09/20/2025) |
7.78 (11/08/2025) |
-7.45% |
| Perf. after 01.01 | - | - | -11.49% |
| 26 Weeks | 9.98 (09/06/2025) |
7.78 (11/08/2025) |
-3.05% |
| 52 Weeks | 11.53 (03/25/2025) |
7.78 (11/08/2025) |
-21.99% |
Difference trading
| Open | - | 15:30:00 | 8.92 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.90 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 8.91 |
| Ask Size | - | - | 17,700 |
Technical data
| Hist. Vol 30 days | 20.10% |
|---|---|
| Hist. Vol 90 days | 23.55% |
| Hist. Vol 180 days | 23.17% |
| Hist. Vol 250 days | 29.39% |
Difference price
| Previous Day High | 8.95 |
|---|---|
| Previous Day Low | 8.825 |
News
| No news for this instrument |