Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.31
+0.03
(
+0.36% )
|
8.30
|
500 |
8.31
|
34,100 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(12/31/2025) |
| Dividend Yield | +13.91% |
| Shares outstanding | 65.489 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 544.211 M |
Main data
| Last | - | 22:15:00 | 8.31 |
|---|---|---|---|
| Close | - | 01/30/2026 | 8.28 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 196,438.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.22 |
| YTD % | - | - | +0.73% |
Performance (Previous year close 8.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.61 (01/29/2026) |
8.00 (01/27/2026) |
+1.34% |
| 4 Weeks | 8.61 (01/29/2026) |
7.55 (01/09/2026) |
0.00% |
| 12 Weeks | 9.105 (12/13/2025) |
7.55 (01/09/2026) |
+5.21% |
| Perf. after 01.01 | - | - | +0.73% |
| 26 Weeks | 9.98 (09/06/2025) |
7.55 (01/09/2026) |
-9.58% |
| 52 Weeks | 11.53 (03/25/2025) |
7.55 (01/09/2026) |
-17.03% |
Difference trading
| Open | - | 15:30:00 | 8.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.30 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 8.31 |
| Ask Size | - | - | 34,100 |
Technical data
| Hist. Vol 30 days | 33.78% |
|---|---|
| Hist. Vol 90 days | 26.26% |
| Hist. Vol 180 days | 24.93% |
| Hist. Vol 250 days | 29.45% |
Difference price
| Previous Day High | 8.43 |
|---|---|
| Previous Day Low | 8.14 |
News
| No news for this instrument |