Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.48
+0.07
(
+1.09% )
|
6.46
|
2,500 |
6.47
|
2,900 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(03/31/2026) |
| Dividend Yield | +13.12% |
| Shares outstanding | 64.3 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 416.667 M |
Main data
| Last | - | 02:04:00 | 6.48 |
|---|---|---|---|
| Close | - | 05/21/2026 | 6.41 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 328,015.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.22 |
| YTD % | - | - | -22.02% |
Performance (Previous year close 8.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.55 (05/19/2026) |
6.15 (05/21/2026) |
+0.47% |
| 4 Weeks | 6.64 (05/09/2026) |
5.69 (04/28/2026) |
+5.25% |
| 12 Weeks | 7.495 (03/05/2026) |
5.42 (04/24/2026) |
-8.69% |
| Perf. after 01.01 | - | - | -22.02% |
| 26 Weeks | 9.105 (12/13/2025) |
5.42 (04/24/2026) |
-22.30% |
| 52 Weeks | 9.98 (09/06/2025) |
5.42 (04/24/2026) |
-27.82% |
Difference trading
| Open | - | 15:30:00 | 6.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.46 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:00:00 | 6.47 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 48.80% |
|---|---|
| Hist. Vol 90 days | 38.40% |
| Hist. Vol 180 days | 34.66% |
| Hist. Vol 250 days | 29.49% |
Difference price
| Previous Day High | 6.475 |
|---|---|
| Previous Day Low | 6.295 |
News
| No news for this instrument |