Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.10
-0.31
(
-4.84% )
|
6.11
|
2,200 |
6.12
|
9,400 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(12/31/2025) |
| Dividend Yield | +16.39% |
| Shares outstanding | 64.276 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 392.081 M |
Main data
| Last | - | 01:04:00 | 6.10 |
|---|---|---|---|
| Close | - | 03/26/2026 | 6.41 |
| Day Change % | - | - | -4.84% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 553,318.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.22 |
| YTD % | - | - | -22.02% |
Performance (Previous year close 8.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.60 (03/21/2026) |
6.045 (03/27/2026) |
-4.84% |
| 4 Weeks | 7.495 (03/05/2026) |
6.045 (03/27/2026) |
-8.69% |
| 12 Weeks | 8.61 (01/29/2026) |
6.045 (03/27/2026) |
-22.02% |
| Perf. after 01.01 | - | - | -22.02% |
| 26 Weeks | 9.43 (09/27/2025) |
6.045 (03/27/2026) |
-34.34% |
| 52 Weeks | 11.135 (03/29/2025) |
6.045 (03/27/2026) |
-42.51% |
Difference trading
| Open | - | 14:30:01 | 6.35 |
|---|---|---|---|
| Bid | - | 20:59:59 | 6.11 |
| Bid Size | - | - | 2,200 |
| Ask | - | 20:59:59 | 6.12 |
| Ask Size | - | - | 9,400 |
Technical data
| Hist. Vol 30 days | 29.45% |
|---|---|
| Hist. Vol 90 days | 32.48% |
| Hist. Vol 180 days | 28.44% |
| Hist. Vol 250 days | 29.72% |
Difference price
| Previous Day High | 6.53 |
|---|---|
| Previous Day Low | 6.40 |
News
| No news for this instrument |