Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.28
-0.12
(
-1.15% )
|
10.27
|
6,700 |
10.28
|
3,700 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/30/2024) |
| Dividend Yield | +9.73% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 715.207 M |
Main data
| Last | - | 16:15:00 | 10.28 |
|---|---|---|---|
| Close | - | 12/26/2024 | 10.40 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 151,419.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 13.23 |
| YTD % | - | - | -21.39% |
Performance (Previous year close 13.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.60 (12/20/2024) |
10.21 (12/20/2024) |
-0.58% |
| 4 Weeks | 11.81 (11/29/2024) |
10.16 (12/19/2024) |
-11.04% |
| 12 Weeks | 12.33 (11/06/2024) |
10.16 (12/19/2024) |
-11.94% |
| Perf. after 01.01 | - | - | -21.39% |
| 26 Weeks | 12.925 (09/19/2024) |
8.715 (07/01/2024) |
+15.64% |
| 52 Weeks | 13.42 (12/29/2023) |
8.715 (07/01/2024) |
-22.91% |
Difference trading
| Open | - | 09:30:00 | 10.31 |
|---|---|---|---|
| Bid | - | 16:00:00 | 10.27 |
| Bid Size | - | - | 6,700 |
| Ask | - | 16:00:00 | 10.28 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 27.48% |
|---|---|
| Hist. Vol 90 days | 22.54% |
| Hist. Vol 180 days | 31.62% |
| Hist. Vol 250 days | 32.61% |
Difference price
| Previous Day High | 10.58 |
|---|---|
| Previous Day Low | 10.39 |
News
| No news for this instrument |