Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:48:39
|
Bid
09/03/2025 -
18:02:33
|
Bid Volume |
Ask
09/03/2025 -
18:02:33
|
Ask Volume |
|---|---|---|---|---|
|
9.52
+0.02
(
+0.21% )
|
9.50
|
300 |
9.51
|
600 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(06/30/2025) |
| Dividend Yield | +10.50% |
| Shares outstanding | 65.676 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 625.237 M |
Main data
| Last | - | 17:48:39 | 9.52 |
|---|---|---|---|
| Close | - | 09/02/2025 | 9.50 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 32,215.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.10 |
| YTD % | - | - | -5.94% |
Performance (Previous year close 10.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.64 (08/30/2025) |
9.375 (08/28/2025) |
+0.63% |
| 4 Weeks | 9.64 (08/30/2025) |
8.995 (08/12/2025) |
+3.37% |
| 12 Weeks | 9.64 (08/30/2025) |
8.50 (07/24/2025) |
+2.04% |
| Perf. after 01.01 | - | - | -5.94% |
| 26 Weeks | 11.53 (03/25/2025) |
8.29 (04/12/2025) |
-11.85% |
| 52 Weeks | 12.925 (09/20/2024) |
8.29 (04/12/2025) |
-20.37% |
Difference trading
| Open | - | 15:30:01 | 9.47 |
|---|---|---|---|
| Bid | - | 18:02:33 | 9.50 |
| Bid Size | - | - | 300 |
| Ask | - | 18:02:33 | 9.51 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 26.41% |
|---|---|
| Hist. Vol 90 days | 23.17% |
| Hist. Vol 180 days | 31.37% |
| Hist. Vol 250 days | 29.00% |
Difference price
| Previous Day High | 9.55 |
|---|---|
| Previous Day Low | 9.435 |
News
| No news for this instrument |