Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:25:01
|
Bid
07/27/2026 -
17:25:06
|
Bid Volume |
Ask
07/27/2026 -
17:25:06
|
Ask Volume |
|---|---|---|---|---|
|
7.42
+0.08
(
+1.09% )
|
7.41
|
300 |
7.42
|
800 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(06/30/2026) |
| Dividend Yield | +11.46% |
| Shares outstanding | 64.3 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 477.752 M |
Main data
| Last | - | 17:25:01 | 7.42 |
|---|---|---|---|
| Close | - | 07/24/2026 | 7.34 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 59,839.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.22 |
| YTD % | - | - | -10.71% |
Performance (Previous year close 8.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.65 (07/24/2026) |
7.02 (07/24/2026) |
+2.20% |
| 4 Weeks | 7.65 (07/24/2026) |
6.815 (07/01/2026) |
+2.37% |
| 12 Weeks | 7.65 (07/24/2026) |
6.14 (05/02/2026) |
+15.59% |
| Perf. after 01.01 | - | - | -10.71% |
| 26 Weeks | 8.61 (01/29/2026) |
5.42 (04/24/2026) |
-8.40% |
| 52 Weeks | 9.98 (09/06/2025) |
5.42 (04/24/2026) |
-20.48% |
Difference trading
| Open | - | 15:30:00 | 7.38 |
|---|---|---|---|
| Bid | - | 17:25:06 | 7.41 |
| Bid Size | - | - | 300 |
| Ask | - | 17:25:06 | 7.42 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 36.76% |
|---|---|
| Hist. Vol 90 days | 35.22% |
| Hist. Vol 180 days | 37.16% |
| Hist. Vol 250 days | 31.38% |
Difference price
| Previous Day High | 7.51 |
|---|---|
| Previous Day Low | 7.04 |
News
| No news for this instrument |