Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.71
+0.05
(
+0.58% )
|
8.71
|
3,300 |
8.72
|
3,900 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/30/2025) |
| Dividend Yield | +11.48% |
| Shares outstanding | 65.489 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 570.406 M |
Main data
| Last | - | 22:15:00 | 8.71 |
|---|---|---|---|
| Close | - | 10/23/2025 | 8.66 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 168,124.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.10 |
| YTD % | - | - | -14.26% |
Performance (Previous year close 10.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.97 (10/23/2025) |
8.34 (10/21/2025) |
+1.87% |
| 4 Weeks | 9.43 (09/27/2025) |
8.28 (10/10/2025) |
-7.08% |
| 12 Weeks | 9.98 (09/06/2025) |
8.28 (10/10/2025) |
-4.20% |
| Perf. after 01.01 | - | - | -14.26% |
| 26 Weeks | 9.98 (09/06/2025) |
8.28 (10/10/2025) |
-3.65% |
| 52 Weeks | 12.33 (11/07/2024) |
8.28 (10/10/2025) |
-27.53% |
Difference trading
| Open | - | 15:30:00 | 8.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.71 |
| Bid Size | - | - | 3,300 |
| Ask | - | 22:00:00 | 8.72 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 23.98% |
|---|---|
| Hist. Vol 90 days | 22.98% |
| Hist. Vol 180 days | 24.03% |
| Hist. Vol 250 days | 28.87% |
Difference price
| Previous Day High | 8.70 |
|---|---|
| Previous Day Low | 8.535 |
News
| No news for this instrument |