Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.67
-0.24
(
-2.69% )
|
8.66
|
11,400 |
8.67
|
1,700 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/30/2025) |
| Dividend Yield | +11.53% |
| Shares outstanding | 65.489 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 567.787 M |
Main data
| Last | - | 22:15:00 | 8.67 |
|---|---|---|---|
| Close | - | 12/12/2025 | 8.91 |
| Day Change % | - | - | -2.69% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 307,517.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 10.10 |
| YTD % | - | - | -11.78% |
Performance (Previous year close 10.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.105 (12/13/2025) |
8.52 (12/09/2025) |
-0.23% |
| 4 Weeks | 9.105 (12/13/2025) |
8.045 (11/20/2025) |
+7.22% |
| 12 Weeks | 9.60 (09/25/2025) |
7.78 (11/08/2025) |
-6.41% |
| Perf. after 01.01 | - | - | -11.78% |
| 26 Weeks | 9.98 (09/06/2025) |
7.78 (11/08/2025) |
-4.62% |
| 52 Weeks | 11.53 (03/25/2025) |
7.78 (11/08/2025) |
-22.52% |
Difference trading
| Open | - | 15:30:00 | 8.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.66 |
| Bid Size | - | - | 11,400 |
| Ask | - | 21:59:59 | 8.67 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 19.95% |
|---|---|
| Hist. Vol 90 days | 23.49% |
| Hist. Vol 180 days | 23.08% |
| Hist. Vol 250 days | 29.38% |
Difference price
| Previous Day High | 9.105 |
|---|---|
| Previous Day Low | 8.86 |
News
| No news for this instrument |