Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.80
+0.13
(
+1.11% )
|
11.80
|
2,600 |
11.81
|
1,800 |
Master data
| Company | KKR Real Estate Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US48251K1007 |
| Valor | 36372342 |
| Symbol | KREF |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.25
(09/30/2024) |
|---|---|
| Dividend Yield | +10.00% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 818.132 M |
Main data
| Last | - | 16:15:00 | 11.80 |
|---|---|---|---|
| Close | - | 10/22/2024 | 11.67 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 142,550.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 13.23 |
| YTD % | - | - | -11.79% |
Performance (Previous year close 13.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.16 (10/21/2024) |
11.18 (10/22/2024) |
-1.67% |
| 4 Weeks | 12.77 (09/25/2024) |
11.18 (10/22/2024) |
-8.83% |
| 12 Weeks | 12.925 (09/19/2024) |
10.30 (08/05/2024) |
+1.30% |
| Perf. after 01.01 | - | - | -11.79% |
| 26 Weeks | 12.925 (09/19/2024) |
8.715 (07/01/2024) |
+20.65% |
| 52 Weeks | 14.11 (12/20/2023) |
8.715 (07/01/2024) |
+12.64% |
Difference trading
| Open | - | 09:30:00 | 11.39 |
|---|---|---|---|
| Bid | - | 15:59:59 | 11.80 |
| Bid Size | - | - | 2,600 |
| Ask | - | 15:59:59 | 11.81 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 20.10% |
|---|---|
| Hist. Vol 90 days | 26.51% |
| Hist. Vol 180 days | 30.11% |
| Hist. Vol 250 days | 34.18% |
Difference price
| Previous Day High | 11.68 |
|---|---|
| Previous Day Low | 11.18 |
News
| No news for this instrument |