Large gap with delayed quotes
|
Official
12/12/2025
-
15:39:43
|
Bid
12/12/2025 -
21:55:52
|
Bid Volume |
Ask
12/12/2025 -
21:55:52
|
Ask Volume |
|---|---|---|---|---|
|
11.58
+0.06
(
+0.52% )
|
11.30
|
200 |
11.52
|
200 |
Master data
| Company | 5N Plus Inc |
|---|---|
| CCY | EUR |
| ISIN | CA33833X1015 |
| Valor | 3638481 |
| Symbol | EMB |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.074 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.031 B |
Main data
| Last | - | 15:39:43 | 11.58 |
|---|---|---|---|
| Close | - | 12/09/2025 | 11.24 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 350.00 |
| Turnover | - | - | 3,934.00 |
| Previous year close | - | 12/30/2024 | 4.635 |
| YTD % | - | - | +142.50% |
Performance (Previous year close 4.635)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.94 (12/05/2025) |
11.24 (12/09/2025) |
-3.02% |
| 4 Weeks | 12.80 (11/13/2025) |
11.18 (11/24/2025) |
-4.64% |
| 12 Weeks | 13.30 (11/10/2025) |
8.87 (09/18/2025) |
+29.88% |
| Perf. after 01.01 | - | - | +142.50% |
| 26 Weeks | 13.30 (11/10/2025) |
5.21 (06/26/2025) |
+97.26%* |
| 52 Weeks | 13.30 (11/10/2025) |
3.05 (03/19/2025) |
+175.60% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 08:03:01 | 11.50 |
|---|---|---|---|
| Bid | - | 21:55:52 | 11.30 |
| Bid Size | - | - | 200 |
| Ask | - | 21:55:52 | 11.52 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 49.78% |
|---|---|
| Hist. Vol 90 days | 54.75% |
| Hist. Vol 180 days | 59.52% |
| Hist. Vol 250 days | 60.75% |
Difference price
| Previous Day High | 11.52 |
|---|---|
| Previous Day Low | 11.32 |
News
| No news for this instrument |