Large gap with delayed quotes
|
Official
12/15/2025
-
15:43:22
|
Bid
12/15/2025 -
19:49:28
|
Bid Volume |
Ask
12/15/2025 -
19:49:03
|
Ask Volume |
|---|---|---|---|---|
|
11.54
-0.04
(
-0.35% )
|
11.22
|
200 |
11.44
|
200 |
Master data
| Company | 5N Plus Inc |
|---|---|
| CCY | EUR |
| ISIN | CA33833X1015 |
| Valor | 3638481 |
| Symbol | EMB |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 89.074 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.028 B |
Main data
| Last | - | 15:43:22 | 11.54 |
|---|---|---|---|
| Close | - | 12/09/2025 | 11.24 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 130.00 |
| Turnover | - | - | 1,463.80 |
| Previous year close | - | 12/30/2024 | 4.635 |
| YTD % | - | - | +142.50% |
Performance (Previous year close 4.635)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.94 (12/05/2025) |
11.24 (12/09/2025) |
-1.87% |
| 4 Weeks | 12.76 (11/20/2025) |
11.18 (11/24/2025) |
-5.55% |
| 12 Weeks | 13.30 (11/10/2025) |
9.28 (09/24/2025) |
+23.85% |
| Perf. after 01.01 | - | - | +142.50% |
| 26 Weeks | 13.30 (11/10/2025) |
5.21 (06/26/2025) |
+102.09%* |
| 52 Weeks | 13.30 (11/10/2025) |
3.05 (03/19/2025) |
+171.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 08:11:39 | 11.26 |
|---|---|---|---|
| Bid | - | 19:49:28 | 11.22 |
| Bid Size | - | - | 200 |
| Ask | - | 19:49:03 | 11.44 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 49.84% |
|---|---|
| Hist. Vol 90 days | 54.66% |
| Hist. Vol 180 days | 59.29% |
| Hist. Vol 250 days | 60.73% |
Difference price
| Previous Day High | 11.58 |
|---|---|
| Previous Day Low | 11.50 |
News
| No news for this instrument |