Large gap with delayed quotes
|
Official
05/29/2026
-
23:00:00
|
Bid
05/29/2026 -
22:59:02
|
Bid Volume |
Ask
05/29/2026 -
22:59:02
|
Ask Volume |
|---|---|---|---|---|
|
185.36
+5.88
(
+3.28% )
|
180.32
|
100 |
185.36
|
14,500 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 454.097 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 84.171 B |
Main data
| Last | - | 23:00:00 | 185.36 |
|---|---|---|---|
| Close | - | 05/28/2026 | 179.48 |
| Day Change % | - | - | +3.28% |
| Day Change | - | - | +5.88 |
| Volume | - | - | 3,598,361.00 |
| Turnover | - | - | 664,764,880.72 |
| Previous year close | - | 12/31/2025 | 161.36 |
| YTD % | - | - | +11.23% |
Performance (Previous year close 161.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 185.36 (05/29/2026) |
171.21 (05/22/2026) |
+6.08% |
| 4 Weeks | 198.79 (05/12/2026) |
168.295 (05/05/2026) |
+4.60% |
| 12 Weeks | 210.60 (04/18/2026) |
155.67 (03/21/2026) |
-11.18% |
| Perf. after 01.01 | - | - | +11.23% |
| 26 Weeks | 226.68 (03/03/2026) |
145.20 (12/10/2025) |
+20.78% |
| 52 Weeks | 226.68 (03/03/2026) |
117.13 (07/09/2025) |
+51.04% |
Difference trading
| Open | - | 15:30:00 | 179.98 |
|---|---|---|---|
| Bid | - | 22:59:02 | 180.32 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:02 | 185.36 |
| Ask Size | - | - | 14,500 |
Technical data
| Hist. Vol 30 days | 54.17% |
|---|---|
| Hist. Vol 90 days | 53.37% |
| Hist. Vol 180 days | 51.69% |
| Hist. Vol 250 days | 43.92% |
Difference price
| Previous Day High | 181.26 |
|---|---|
| Previous Day Low | 172.26 |
News
| No news for this instrument |