Large gap with delayed quotes
|
Last quote
08/14/2026
-
22:00:00
|
Bid
08/17/2026 -
10:22:46
|
Bid Volume |
Ask
08/17/2026 -
10:22:46
|
Ask Volume |
|---|---|---|---|---|
|
186.25
+2.43
(
+1.32% )
|
185.00
|
300 |
188.50
|
200 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 454.16 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 84.02 B |
Main data
| Last | - | 22:00:00 | 186.25 |
|---|---|---|---|
| Close | - | 08/14/2026 | 186.25 |
| Day Change % | - | - | +1.32% |
| Day Change | - | - | +2.43 |
| Volume | - | - | 365,508.00 |
| Turnover | - | - | 68,045,115.79 |
| Previous year close | - | 12/31/2025 | 161.36 |
| YTD % | - | - | +15.43% |
Performance (Previous year close 161.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 191.90 (08/13/2026) |
180.41 (08/11/2026) |
-0.40% |
| 4 Weeks | 191.90 (08/13/2026) |
142.23 (07/18/2026) |
+27.60% |
| 12 Weeks | 191.90 (08/13/2026) |
142.23 (07/18/2026) |
+6.59% |
| Perf. after 01.01 | - | - | +15.43% |
| 26 Weeks | 226.68 (03/03/2026) |
142.23 (07/18/2026) |
-6.26%* |
| 52 Weeks | 226.68 (03/03/2026) |
126.12 (08/20/2025) |
+42.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:22:46 | 185.00 |
| Bid Size | - | - | 300 |
| Ask | - | 10:22:46 | 188.50 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 50.56% |
|---|---|
| Hist. Vol 90 days | 54.19% |
| Hist. Vol 180 days | 52.98% |
| Hist. Vol 250 days | 48.36% |
Difference price
| Previous Day High | 188.00 |
|---|---|
| Previous Day Low | 184.60 |
News
| No news for this instrument |