Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:23
|
Bid Volume |
Ask
11/14/2025 -
22:12:23
|
Ask Volume |
|---|---|---|---|---|
|
146.15
-2.12
(
-1.43% )
|
145.88
|
500 |
146.88
|
200 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend |
0.165
(04/01/2025) |
|---|---|
| Dividend Yield | +0.42% |
| Shares outstanding | 454.018 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 66.355 B |
Main data
| Last | - | 23:00:00 | 146.15 |
|---|---|---|---|
| Close | - | 11/13/2025 | 148.27 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -2.12 |
| Volume | - | - | 658,795.00 |
| Turnover | - | - | 96,015,845.02 |
| Previous year close | - | 12/31/2024 | 80.91 |
| YTD % | - | - | +83.25% |
Performance (Previous year close 80.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.08 (11/13/2025) |
135.29 (11/08/2025) |
+5.16% |
| 4 Weeks | 160.44 (10/17/2025) |
129.69 (10/29/2025) |
-6.99% |
| 12 Weeks | 160.44 (10/17/2025) |
128.83 (08/22/2025) |
+12.99% |
| Perf. after 01.01 | - | - | +83.25% |
| 26 Weeks | 160.44 (10/17/2025) |
107.14 (05/17/2025) |
+33.14% |
| 52 Weeks | 160.44 (10/17/2025) |
79.88 (12/31/2024) |
+77.74% |
Difference trading
| Open | - | 15:30:00 | 141.68 |
|---|---|---|---|
| Bid | - | 22:12:23 | 145.88 |
| Bid Size | - | - | 500 |
| Ask | - | 22:12:23 | 146.88 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 55.30% |
|---|---|
| Hist. Vol 90 days | 37.74% |
| Hist. Vol 180 days | 34.48% |
| Hist. Vol 250 days | 34.27% |
Difference price
| Previous Day High | 152.17 |
|---|---|
| Previous Day Low | 146.69 |
News
| No news for this instrument |