Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:59:13
|
Bid Volume |
Ask
05/20/2026 -
22:59:13
|
Ask Volume |
|---|---|---|---|---|
|
174.73
+3.91
(
+2.29% )
|
173.71
|
100 |
176.18
|
500 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 454.097 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 79.344 B |
Main data
| Last | - | 23:00:00 | 174.73 |
|---|---|---|---|
| Close | - | 05/19/2026 | 170.82 |
| Day Change % | - | - | +2.29% |
| Day Change | - | - | +3.91 |
| Volume | - | - | 648,825.00 |
| Turnover | - | - | 113,179,518.18 |
| Previous year close | - | 12/31/2025 | 161.36 |
| YTD % | - | - | +5.86% |
Performance (Previous year close 161.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 197.53 (05/14/2026) |
169.49 (05/20/2026) |
-10.32% |
| 4 Weeks | 203.83 (04/22/2026) |
168.295 (05/05/2026) |
-11.95% |
| 12 Weeks | 226.68 (03/03/2026) |
155.67 (03/21/2026) |
-20.79% |
| Perf. after 01.01 | - | - | +5.86% |
| 26 Weeks | 226.68 (03/03/2026) |
138.90 (11/22/2025) |
+19.40% |
| 52 Weeks | 226.68 (03/03/2026) |
111.53 (05/21/2025) |
+47.97% |
Difference trading
| Open | - | 15:30:00 | 171.79 |
|---|---|---|---|
| Bid | - | 22:59:13 | 173.71 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:13 | 176.18 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 55.62% |
|---|---|
| Hist. Vol 90 days | 52.80% |
| Hist. Vol 180 days | 51.32% |
| Hist. Vol 250 days | 43.47% |
Difference price
| Previous Day High | 175.05 |
|---|---|
| Previous Day Low | 170.04 |
News
| No news for this instrument |