Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:04
|
Bid Volume |
Ask
07/03/2026 -
22:59:04
|
Ask Volume |
|---|---|---|---|---|
|
168.27
+4.34
(
+2.65% )
|
166.00
|
500 |
169.00
|
1,100 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 454.134 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 76.417 B |
Main data
| Last | - | 23:00:00 | 168.27 |
|---|---|---|---|
| Close | - | 07/02/2026 | 163.93 |
| Day Change % | - | - | +2.65% |
| Day Change | - | - | +4.34 |
| Volume | - | - | 356,347.00 |
| Turnover | - | - | 59,981,499.54 |
| Previous year close | - | 12/31/2025 | 161.36 |
| YTD % | - | - | +1.59% |
Performance (Previous year close 161.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 170.49 (07/03/2026) |
155.42 (07/01/2026) |
+4.70% |
| 4 Weeks | 186.62 (06/18/2026) |
148.91 (06/11/2026) |
-8.21% |
| 12 Weeks | 210.60 (04/18/2026) |
148.91 (06/11/2026) |
-15.83% |
| Perf. after 01.01 | - | - | +1.59% |
| 26 Weeks | 226.68 (03/03/2026) |
148.91 (06/11/2026) |
+3.91% |
| 52 Weeks | 226.68 (03/03/2026) |
117.13 (07/09/2025) |
+32.93% |
Difference trading
| Open | - | 15:30:00 | 166.50 |
|---|---|---|---|
| Bid | - | 22:59:04 | 166.00 |
| Bid Size | - | - | 500 |
| Ask | - | 22:59:04 | 169.00 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 63.59% |
|---|---|
| Hist. Vol 90 days | 54.41% |
| Hist. Vol 180 days | 56.20% |
| Hist. Vol 250 days | 47.09% |
Difference price
| Previous Day High | 165.91 |
|---|---|
| Previous Day Low | 161.08 |
News
| No news for this instrument |