Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:32:50
|
Bid
08/19/2026 -
13:08:17
|
Bid Volume |
Ask
08/19/2026 -
13:08:17
|
Ask Volume |
|---|---|---|---|---|
|
184.23
-5.25
(
-2.77% )
|
183.00
|
600 |
190.00
|
500 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 454.16 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 81.749 B |
Main data
| Last | - | 22:32:50 | 184.23 |
|---|---|---|---|
| Close | - | 08/18/2026 | 184.23 |
| Day Change % | - | - | -2.77% |
| Day Change | - | - | -5.25 |
| Volume | - | - | 607,094.00 |
| Turnover | - | - | 112,160,762.06 |
| Previous year close | - | 12/31/2025 | 161.36 |
| YTD % | - | - | +14.17% |
Performance (Previous year close 161.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 191.90 (08/13/2026) |
182.92 (08/14/2026) |
-2.58% |
| 4 Weeks | 191.90 (08/13/2026) |
148.49 (07/22/2026) |
+18.80% |
| 12 Weeks | 191.90 (08/13/2026) |
142.23 (07/18/2026) |
+2.26% |
| Perf. after 01.01 | - | - | +14.17% |
| 26 Weeks | 226.68 (03/03/2026) |
142.23 (07/18/2026) |
-7.14%* |
| 52 Weeks | 226.68 (03/03/2026) |
126.12 (08/20/2025) |
+45.95% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:08:17 | 183.00 |
| Bid Size | - | - | 600 |
| Ask | - | 13:08:17 | 190.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 48.84% |
|---|---|
| Hist. Vol 90 days | 52.94% |
| Hist. Vol 180 days | 52.75% |
| Hist. Vol 250 days | 48.38% |
Difference price
| Previous Day High | 187.435 |
|---|---|
| Previous Day Low | 183.05 |
News
| No news for this instrument |