Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:10:29
|
Bid Volume |
Ask
10/02/2026 -
22:10:29
|
Ask Volume |
|---|---|---|---|---|
|
194.36
+4.88
(
+2.58% )
|
194.05
|
300 |
195.00
|
500 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 454.16 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 88.271 B |
Main data
| Last | - | 23:00:00 | 194.36 |
|---|---|---|---|
| Close | - | 10/01/2026 | 189.48 |
| Day Change % | - | - | +2.58% |
| Day Change | - | - | +4.88 |
| Volume | - | - | 745,032.00 |
| Turnover | - | - | 144,134,076.05 |
| Previous year close | - | 12/31/2025 | 161.36 |
| YTD % | - | - | +17.43% |
Performance (Previous year close 161.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.69 (09/25/2026) |
187.01 (10/01/2026) |
-3.84% |
| 4 Weeks | 221.52 (09/10/2026) |
187.01 (10/01/2026) |
-12.42% |
| 12 Weeks | 226.61 (08/26/2026) |
142.23 (07/18/2026) |
+20.82% |
| Perf. after 01.01 | - | - | +17.43% |
| 26 Weeks | 226.61 (08/26/2026) |
142.23 (07/18/2026) |
+0.33%* |
| 52 Weeks | 226.68 (03/03/2026) |
129.69 (10/29/2025) |
+23.58% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 192.50 |
|---|---|---|---|
| Bid | - | 22:10:29 | 194.05 |
| Bid Size | - | - | 300 |
| Ask | - | 22:10:29 | 195.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 44.02% |
|---|---|
| Hist. Vol 90 days | 50.19% |
| Hist. Vol 180 days | 52.13% |
| Hist. Vol 250 days | 51.22% |
Difference price
| Previous Day High | 191.45 |
|---|---|
| Previous Day Low | 187.01 |
News
| No news for this instrument |