Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:59:00
|
Bid Volume |
Ask
12/31/2025 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
161.36
-1.41
(
-0.87% )
|
160.00
|
200 |
162.40
|
100 |
Master data
| Company | Wheaton Precious Metals Corp |
|---|---|
| CCY | CAD |
| ISIN | CA9628791027 |
| Valor | 36429694 |
| Symbol | WPM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend |
0.165
(04/01/2025) |
|---|---|
| Dividend Yield | +0.10% |
| Shares outstanding | 454.022 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 73.974 B |
Main data
| Last | - | 23:00:00 | 161.36 |
|---|---|---|---|
| Close | - | 12/30/2025 | 162.77 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -1.41 |
| Volume | - | - | 431,971.00 |
| Turnover | - | - | 69,791,321.45 |
| Previous year close | - | 12/31/2024 | 80.91 |
| YTD % | - | - | +101.17% |
Performance (Previous year close 80.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 169.02 (12/25/2025) |
159.00 (12/30/2025) |
-2.96% |
| 4 Weeks | 170.16 (12/23/2025) |
145.20 (12/10/2025) |
+8.06% |
| 12 Weeks | 170.16 (12/23/2025) |
129.69 (10/29/2025) |
+7.71% |
| Perf. after 01.01 | - | - | +101.17% |
| 26 Weeks | 170.16 (12/23/2025) |
117.13 (07/09/2025) |
+32.36% |
| 52 Weeks | 170.16 (12/23/2025) |
80.04 (01/14/2025) |
+101.17% |
Difference trading
| Open | - | 15:30:00 | 161.08 |
|---|---|---|---|
| Bid | - | 22:59:00 | 160.00 |
| Bid Size | - | - | 200 |
| Ask | - | 22:59:00 | 162.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.65% |
|---|---|
| Hist. Vol 90 days | 42.36% |
| Hist. Vol 180 days | 36.30% |
| Hist. Vol 250 days | 34.70% |
Difference price
| Previous Day High | 164.46 |
|---|---|
| Previous Day Low | 161.40 |
News
| No news for this instrument |